Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
72.87
+1.82 (+2.56%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
4.333
4.437
4.300
4.433
415,500
+0.09(+2.07%)
Aug 30, 2004
4.350
4.373
4.280
4.343
461,100
-0.02(-0.53%)
Aug 27, 2004
4.267
4.367
4.267
4.367
223,800
+0.11(+2.50%)
Aug 26, 2004
4.283
4.330
4.257
4.260
342,000
-0.01(-0.31%)
Aug 25, 2004
4.367
4.373
4.167
4.273
474,000
-0.09(-2.14%)
Aug 24, 2004
4.430
4.430
4.333
4.367
385,500
-0.06(-1.43%)
Aug 23, 2004
4.407
4.460
4.367
4.430
420,900
+0.01(+0.23%)
Aug 20, 2004
4.483
4.510
4.417
4.420
559,500
-0.07(-1.56%)
Aug 19, 2004
4.467
4.503
4.437
4.490
600,000
+0.02(+0.45%)
Aug 18, 2004
4.543
4.543
4.443
4.470
529,200
-0.11(-2.33%)
Aug 17, 2004
4.390
4.590
4.390
4.577
439,800
+0.22(+5.05%)
Aug 16, 2004
4.283
4.357
4.273
4.357
513,600
+0.09(+2.11%)
Aug 13, 2004
4.250
4.317
4.217
4.267
274,500
+0.03(+0.79%)
Aug 12, 2004
4.313
4.313
4.190
4.233
432,300
-0.08(-1.93%)
Aug 11, 2004
4.317
4.333
4.217
4.317
587,100
-0.03(-0.69%)
Aug 10, 2004
4.290
4.367
4.290
4.347
364,500
+0.07(+1.64%)
Aug 09, 2004
4.333
4.387
4.250
4.277
400,800
-0.04(-0.93%)
Aug 06, 2004
4.333
4.343
4.280
4.317
659,400
-0.02(-0.46%)
Aug 05, 2004
4.510
4.510
4.317
4.337
1,128,900
-0.16(-3.63%)
Aug 04, 2004
4.560
4.560
4.467
4.500
754,200
-0.06(-1.32%)
Aug 03, 2004
4.627
4.627
4.550
4.560
450,300
-0.09(-1.94%)
Aug 02, 2004
4.600
4.677
4.570
4.650
1,054,200
+0.07(+1.45%)
Jul 30, 2004
4.730
4.733
4.577
4.583
784,200
-0.15(-3.17%)
Jul 29, 2004
4.623
4.733
4.620
4.733
747,000
+0.13(+2.82%)
Jul 28, 2004
4.647
4.747
4.543
4.603
1,005,900
-0.04(-0.93%)
Jul 27, 2004
4.267
4.647
4.267
4.647
758,400
+0.38(+8.82%)
Jul 26, 2004
4.283
4.403
4.247
4.270
675,000
+0.02(+0.39%)
Jul 23, 2004
4.367
4.400
4.130
4.253
787,800
-0.11(-2.60%)
Jul 22, 2004
4.040
4.403
4.040
4.367
1,769,700
+0.39(+9.81%)
Jul 21, 2004
4.213
4.263
3.967
3.977
720,900
-0.20(-4.86%)
Jul 20, 2004
3.950
4.280
3.950
4.180
660,600
+0.30(+7.82%)
Jul 19, 2004
4.003
4.007
3.853
3.877
963,600
-0.14(-3.41%)
Jul 16, 2004
4.097
4.177
3.983
4.013
453,300
-0.05(-1.23%)
Jul 15, 2004
4.173
4.217
4.063
4.063
446,100
-0.11(-2.64%)
Jul 14, 2004
4.383
4.383
4.107
4.173
475,800
-0.21(-4.72%)
Jul 13, 2004
4.317
4.443
4.317
4.380
506,400
+0.13(+3.06%)
Jul 12, 2004
4.283
4.383
4.233
4.250
458,100
-0.05(-1.16%)
Jul 09, 2004
4.433
4.440
4.230
4.300
359,400
-0.11(-2.49%)
Jul 08, 2004
4.377
4.500
4.360
4.410
431,400
+0.03(+0.76%)
Jul 07, 2004
4.397
4.433
4.363
4.377
348,300
-0.02(-0.45%)
Jul 06, 2004
4.533
4.533
4.357
4.397
300,600
-0.15(-3.37%)
Jul 02, 2004
4.483
4.563
4.447
4.550
308,100
+0.05(+1.04%)
Jul 01, 2004
4.333
4.513
4.333
4.503
593,700
+0.17(+3.92%)
Jun 30, 2004
4.417
4.483
4.327
4.333
615,000
-0.07(-1.52%)
Jun 29, 2004
4.670
4.670
4.400
4.400
729,000
-0.27(-5.71%)
Jun 28, 2004
4.667
4.677
4.617
4.667
467,700
+0.00(+0.00%)
Jun 25, 2004
4.620
4.667
4.473
4.667
713,700
+0.06(+1.38%)
Jun 24, 2004
4.520
4.664
4.520
4.603
615,300
+0.10(+2.22%)
Jun 23, 2004
4.493
4.517
4.450
4.503
1,344,000
+0.03(+0.75%)
Jun 22, 2004
4.317
4.497
4.310
4.470
1,368,600
+0.12(+2.76%)
Jun 21, 2004
4.413
4.443
4.327
4.350
819,000
-0.10(-2.17%)
Jun 18, 2004
4.450
4.473
4.433
4.447
495,900
+0.11(+2.46%)
Jun 17, 2004
4.293
4.363
4.250
4.340
195,900
+0.07(+1.64%)
Jun 16, 2004
4.207
4.293
4.173
4.270
150,600
+0.07(+1.75%)
Jun 15, 2004
4.067
4.277
4.067
4.197
348,300
+0.15(+3.71%)
Jun 14, 2004
4.093
4.133
3.983
4.047
244,500
-0.05(-1.14%)
Jun 10, 2004
4.070
4.247
4.050
4.093
420,600
+0.02(+0.41%)
Jun 09, 2004
4.207
4.210
4.033
4.077
346,800
-0.16(-3.85%)
Jun 08, 2004
4.083
4.263
4.000
4.240
351,300
+0.16(+4.01%)
Jun 07, 2004
4.060
4.133
4.040
4.077
237,300
+0.05(+1.24%)
Jun 04, 2004
3.953
4.033
3.920
4.027
555,000
+0.10(+2.55%)
Jun 03, 2004
3.880
4.000
3.867
3.927
548,400
+0.05(+1.20%)
Jun 02, 2004
3.817
3.917
3.793
3.880
381,900
+0.09(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.