Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
17.12
17.23
17.23
17.23
499,063
+0.11(+0.67%)
Aug 28, 2014
17.13
17.23
17.01
17.12
373,463
-0.10(-0.57%)
Aug 27, 2014
17.33
17.37
17.13
17.22
339,025
-0.07(-0.42%)
Aug 26, 2014
17.35
17.39
17.26
17.29
295,736
-0.08(-0.47%)
Aug 25, 2014
17.54
17.54
17.31
17.37
255,691
-0.09(-0.51%)
Aug 22, 2014
17.57
17.61
17.29
17.46
401,239
-0.09(-0.51%)
Aug 21, 2014
17.70
17.83
17.54
17.55
476,368
-0.14(-0.78%)
Aug 20, 2014
17.58
17.73
17.39
17.69
551,327
+0.01(+0.05%)
Aug 19, 2014
17.59
17.76
17.52
17.68
1,419,593
+0.15(+0.84%)
Aug 18, 2014
17.36
17.57
17.33
17.53
612,270
+0.30(+1.75%)
Aug 15, 2014
17.61
17.67
17.18
17.23
1,255,174
-0.26(-1.49%)
Aug 14, 2014
17.66
17.77
17.48
17.49
794,552
-0.18(-1.01%)
Aug 13, 2014
17.28
17.68
17.28
17.67
350,433
+0.43(+2.51%)
Aug 12, 2014
17.35
17.55
17.17
17.24
398,295
-0.14(-0.80%)
Aug 11, 2014
17.20
17.47
17.20
17.38
374,724
+0.18(+1.04%)
Aug 08, 2014
17.03
17.19
16.94
17.20
346,062
+0.18(+1.05%)
Aug 07, 2014
17.04
17.12
16.92
17.02
374,122
-0.02(-0.10%)
Aug 06, 2014
17.00
17.23
16.92
17.04
325,296
-0.03(-0.19%)
Aug 05, 2014
17.05
17.20
16.99
17.07
406,996
-0.07(-0.38%)
Aug 04, 2014
17.14
17.19
16.91
17.13
483,637
+0.07(+0.38%)
Aug 01, 2014
17.21
17.30
17.00
17.07
740,838
-0.13(-0.76%)
Jul 31, 2014
17.40
17.55
17.20
17.20
724,562
-0.30(-1.72%)
Jul 30, 2014
17.54
17.64
17.44
17.50
427,448
-0.02(-0.09%)
Jul 29, 2014
17.59
17.63
17.46
17.52
954,675
-0.09(-0.51%)
Jul 28, 2014
17.56
17.64
17.45
17.61
370,573
+0.08(+0.47%)
Jul 25, 2014
17.66
17.79
17.46
17.53
580,653
-0.23(-1.29%)
Jul 24, 2014
17.58
17.97
17.58
17.75
922,306
+0.25(+1.44%)
Jul 23, 2014
17.40
17.57
17.35
17.50
565,324
+0.06(+0.33%)
Jul 22, 2014
17.35
17.52
17.29
17.44
738,824
+0.20(+1.18%)
Jul 21, 2014
17.24
17.35
17.13
17.24
665,847
-0.02(-0.09%)
Jul 18, 2014
16.93
17.35
16.93
17.26
1,280,040
+0.30(+1.78%)
Jul 17, 2014
17.04
17.17
16.85
16.95
2,122,104
-0.11(-0.67%)
Jul 16, 2014
17.17
17.21
16.97
17.07
799,035
-0.01(-0.05%)
Jul 15, 2014
17.16
17.20
16.95
17.08
601,708
-0.04(-0.24%)
Jul 14, 2014
17.13
17.13
17.04
17.12
655,009
+0.00(+0.00%)
Jul 11, 2014
17.07
17.15
17.00
17.12
614,012
+0.02(+0.10%)
Jul 10, 2014
17.12
17.24
17.09
17.10
1,019,959
-0.21(-1.22%)
Jul 09, 2014
17.48
17.53
17.24
17.31
858,012
-0.17(-0.98%)
Jul 08, 2014
17.21
17.49
17.21
17.48
850,152
+0.28(+1.61%)
Jul 07, 2014
17.20
17.28
17.13
17.21
710,203
-0.02(-0.09%)
Jul 03, 2014
17.39
17.22
17.22
17.22
453,303
-0.17(-0.98%)
Jul 02, 2014
17.37
17.41
17.18
17.39
914,969
+0.00(+0.00%)
Jul 01, 2014
17.41
17.63
17.34
17.39
1,372,541
+0.01(+0.05%)
Jun 30, 2014
17.62
17.89
17.19
17.39
1,547,311
-0.27(-1.51%)
Jun 27, 2014
17.45
17.74
17.35
17.65
9,940,500
+0.17(+0.97%)
Jun 26, 2014
17.82
17.82
17.46
17.48
840,656
-0.38(-2.13%)
Jun 25, 2014
17.82
17.93
17.71
17.86
775,057
+0.01(+0.05%)
Jun 24, 2014
17.83
18.06
17.83
17.86
646,672
+0.00(+0.00%)
Jun 23, 2014
17.93
18.03
17.85
17.86
614,509
-0.07(-0.41%)
Jun 20, 2014
17.76
18.03
17.66
17.93
1,135,337
+0.18(+1.00%)
Jun 19, 2014
17.78
17.84
17.71
17.75
596,328
-0.02(-0.09%)
Jun 18, 2014
17.68
17.86
17.58
17.77
790,303
+0.07(+0.41%)
Jun 17, 2014
17.43
17.78
17.36
17.69
859,653
+0.29(+1.67%)
Jun 16, 2014
17.76
17.80
17.36
17.40
941,301
-0.36(-2.01%)
Jun 13, 2014
17.64
17.81
17.50
17.76
935,603
+0.12(+0.69%)
Jun 12, 2014
17.72
17.73
17.56
17.64
947,748
-0.11(-0.59%)
Jun 11, 2014
17.63
17.79
17.63
17.74
1,553,938
+0.04(+0.23%)
Jun 10, 2014
17.80
17.85
17.68
17.70
1,042,532
-0.31(-1.71%)
Jun 06, 2014
18.16
18.16
17.90
18.01
1,290,223
-0.07(-0.40%)
Jun 05, 2014
17.85
18.15
17.67
18.08
2,281,878
+0.19(+1.09%)
Jun 04, 2014
17.83
17.90
17.75
17.89
1,204,436
+0.02(+0.14%)
Jun 03, 2014
17.84
17.90
17.77
17.86
832,381
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.