Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
20.33
20.51
20.21
20.25
870,416
-0.04(-0.22%)
Aug 30, 2017
20.25
20.41
20.08
20.29
594,185
-0.01(-0.04%)
Aug 29, 2017
20.60
20.66
20.24
20.30
428,898
-0.29(-1.42%)
Aug 28, 2017
20.94
21.02
20.38
20.59
582,614
-0.33(-1.56%)
Aug 25, 2017
20.91
20.95
20.75
20.92
580,061
+0.12(+0.60%)
Aug 24, 2017
20.78
21.06
20.70
20.80
746,508
+0.07(+0.34%)
Aug 23, 2017
20.44
20.85
20.44
20.73
334,168
+0.21(+1.03%)
Aug 22, 2017
20.66
20.75
20.34
20.52
700,956
-0.15(-0.73%)
Aug 21, 2017
20.58
20.74
20.53
20.67
454,724
+0.06(+0.30%)
Aug 18, 2017
20.81
20.95
20.45
20.60
768,679
-0.34(-1.65%)
Aug 17, 2017
21.01
21.25
20.86
20.95
1,986,749
-0.12(-0.59%)
Aug 16, 2017
21.14
21.38
20.98
21.07
855,769
+0.01(+0.04%)
Aug 15, 2017
21.44
21.45
20.97
21.06
748,818
-0.44(-2.06%)
Aug 14, 2017
21.44
21.58
21.37
21.51
597,965
+0.18(+0.83%)
Aug 11, 2017
21.29
21.50
21.03
21.33
1,102,722
-0.20(-0.95%)
Aug 10, 2017
21.59
21.77
21.46
21.53
516,321
-0.15(-0.69%)
Aug 09, 2017
21.92
22.06
21.60
21.68
829,380
-0.26(-1.17%)
Aug 08, 2017
21.95
22.08
21.89
21.94
591,461
-0.04(-0.20%)
Aug 07, 2017
21.97
22.13
21.81
21.98
976,262
+0.01(+0.04%)
Aug 04, 2017
21.88
22.20
21.86
21.97
1,169,701
+0.10(+0.44%)
Aug 03, 2017
23.24
23.24
21.73
21.88
3,636,279
-1.98(-8.31%)
Aug 02, 2017
23.24
23.86
23.09
23.86
634,608
+0.53(+2.28%)
Aug 01, 2017
23.28
23.48
23.20
23.33
552,565
+0.11(+0.50%)
Jul 31, 2017
23.12
23.28
22.96
23.21
598,508
+0.11(+0.46%)
Jul 28, 2017
23.09
23.24
23.02
23.11
552,097
+0.01(+0.04%)
Jul 27, 2017
22.97
23.26
22.95
23.10
593,220
+0.07(+0.31%)
Jul 26, 2017
23.12
23.12
22.93
23.03
367,205
-0.09(-0.38%)
Jul 25, 2017
23.09
23.16
22.84
23.12
1,122,853
+0.09(+0.38%)
Jul 24, 2017
23.06
23.22
22.92
23.03
527,017
-0.04(-0.15%)
Jul 21, 2017
23.51
23.51
22.94
23.06
400,235
-0.22(-0.95%)
Jul 20, 2017
23.58
23.61
23.24
23.28
284,763
-0.25(-1.05%)
Jul 19, 2017
23.41
23.60
23.35
23.53
414,963
+0.17(+0.72%)
Jul 18, 2017
23.52
23.74
23.31
23.36
360,072
-0.24(-1.01%)
Jul 17, 2017
23.62
23.74
23.54
23.60
442,219
-0.03(-0.11%)
Jul 14, 2017
23.78
23.81
23.55
23.63
525,192
+0.00(+0.00%)
Jul 13, 2017
23.20
23.64
23.11
23.63
744,639
+0.49(+2.10%)
Jul 12, 2017
23.16
23.36
22.98
23.14
769,391
+0.19(+0.81%)
Jul 11, 2017
23.20
23.20
22.82
22.96
598,963
-0.25(-1.07%)
Jul 10, 2017
23.68
23.82
23.17
23.20
609,679
-0.49(-2.05%)
Jul 07, 2017
23.58
23.70
23.45
23.69
374,662
+0.11(+0.49%)
Jul 06, 2017
23.99
24.05
23.51
23.58
442,856
-0.49(-2.02%)
Jul 05, 2017
24.39
24.55
24.04
24.06
710,776
-0.32(-1.31%)
Jul 03, 2017
23.99
24.48
23.76
24.38
391,168
+0.55(+2.30%)
Jun 30, 2017
24.06
24.15
23.74
23.83
690,719
-0.11(-0.48%)
Jun 29, 2017
24.14
24.26
23.83
23.95
677,998
-0.29(-1.20%)
Jun 28, 2017
24.30
24.73
24.22
24.24
531,257
-0.02(-0.07%)
Jun 27, 2017
24.39
24.63
24.22
24.25
642,056
-0.18(-0.72%)
Jun 26, 2017
24.66
24.67
24.39
24.43
431,774
-0.15(-0.61%)
Jun 23, 2017
24.53
24.78
24.39
24.58
549,466
+0.05(+0.21%)
Jun 22, 2017
24.52
24.62
24.28
24.53
352,850
+0.03(+0.11%)
Jun 21, 2017
24.65
24.81
24.43
24.50
226,658
-0.15(-0.61%)
Jun 20, 2017
24.68
24.80
24.41
24.65
293,246
-0.04(-0.14%)
Jun 19, 2017
24.78
24.82
24.60
24.68
257,254
-0.09(-0.35%)
Jun 16, 2017
24.68
24.92
24.62
24.77
785,299
-0.08(-0.32%)
Jun 15, 2017
24.58
25.04
24.58
24.85
270,842
+0.11(+0.43%)
Jun 14, 2017
24.89
24.89
24.58
24.75
369,605
+0.03(+0.11%)
Jun 13, 2017
24.66
24.97
24.52
24.72
611,849
+0.04(+0.18%)
Jun 12, 2017
24.31
24.79
24.27
24.68
641,311
+0.42(+1.74%)
Jun 09, 2017
23.75
24.32
23.65
24.25
516,299
+0.51(+2.15%)
Jun 08, 2017
23.80
23.80
23.52
23.74
355,778
-0.02(-0.07%)
Jun 07, 2017
23.91
24.02
23.69
23.76
460,715
-0.17(-0.70%)
Jun 06, 2017
23.72
24.10
23.30
23.93
776,138
+0.18(+0.78%)
Jun 05, 2017
23.59
23.87
23.45
23.74
691,885
+0.06(+0.26%)
Jun 02, 2017
23.69
24.09
23.60
23.68
825,327
+0.15(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.