Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.980
5.000
4.710
4.780
239,992
-0.20(-4.02%)
Aug 29, 2002
4.810
5.050
4.600
4.980
581,942
+0.19(+3.99%)
Aug 28, 2002
5.100
5.100
4.770
4.789
340,980
-0.23(-4.60%)
Aug 27, 2002
5.250
5.320
5.000
5.020
207,911
-0.25(-4.74%)
Aug 26, 2002
5.240
5.320
4.950
5.270
500,858
+0.02(+0.38%)
Aug 23, 2002
5.250
5.380
5.200
5.250
345,497
+0.00(+0.00%)
Aug 22, 2002
5.300
5.390
5.210
5.250
351,900
-0.10(-1.87%)
Aug 21, 2002
5.290
5.370
5.090
5.350
428,500
+0.06(+1.13%)
Aug 20, 2002
5.320
5.320
5.070
5.290
209,858
+0.20(+3.93%)
Aug 16, 2002
4.880
5.120
4.680
5.090
882,178
+0.24(+4.95%)
Aug 15, 2002
5.090
5.160
4.730
4.850
1,055,762
-0.22(-4.34%)
Aug 14, 2002
4.820
5.120
4.670
5.070
795,400
+0.28(+5.85%)
Aug 13, 2002
5.190
5.190
4.690
4.790
879,000
-0.39(-7.53%)
Aug 12, 2002
5.070
5.290
5.040
5.180
947,210
+0.25(+5.07%)
Aug 07, 2002
4.660
4.940
4.370
4.930
924,750
+0.29(+6.23%)
Aug 06, 2002
4.290
4.660
4.250
4.641
661,065
+0.31(+7.18%)
Aug 05, 2002
4.260
4.450
4.250
4.330
857,397
-0.07(-1.59%)
Aug 02, 2002
4.650
4.710
4.300
4.400
781,632
-0.26(-5.58%)
Aug 01, 2002
4.600
4.810
4.550
4.660
323,470
+0.05(+1.08%)
Jul 31, 2002
4.940
4.970
4.610
4.610
594,900
-0.39(-7.80%)
Jul 30, 2002
4.850
5.000
4.740
5.000
868,200
+0.16(+3.31%)
Jul 29, 2002
4.800
4.910
4.500
4.840
1,902,799
+0.13(+2.76%)
Jul 26, 2002
5.180
5.200
4.510
4.710
1,344,587
-0.56(-10.63%)
Jul 25, 2002
5.430
5.490
5.250
5.270
763,493
-0.28(-5.05%)
Jul 24, 2002
5.250
5.550
5.200
5.550
801,557
+0.08(+1.46%)
Jul 23, 2002
5.470
5.550
5.350
5.470
880,386
-0.10(-1.80%)
Jul 22, 2002
5.760
5.760
5.340
5.570
887,974
-0.08(-1.42%)
Jul 19, 2002
5.300
5.690
5.290
5.650
548,600
-0.08(-1.40%)
Jul 17, 2002
5.780
5.830
5.430
5.730
550,400
+0.03(+0.53%)
Jul 12, 2002
5.490
5.800
5.350
5.700
717,800
+0.29(+5.36%)
Jul 11, 2002
5.300
5.420
5.100
5.410
668,500
-0.09(-1.64%)
Jul 10, 2002
5.470
5.550
5.250
5.500
507,400
+0.06(+1.10%)
Jul 09, 2002
5.280
5.420
5.150
5.440
667,600
+0.16(+3.03%)
Jul 08, 2002
5.390
5.390
5.280
5.280
477,400
-0.11(-2.04%)
Jul 05, 2002
5.170
5.400
5.130
5.390
345,600
+0.10(+1.89%)
Jul 04, 2002
5.160
5.300
5.070
5.290
557,000
+0.00(+0.00%)
Jul 03, 2002
5.160
5.300
5.070
5.290
556,900
+0.13(+2.52%)
Jul 02, 2002
5.530
5.530
5.100
5.160
1,103,300
-0.47(-8.35%)
Jul 01, 2002
5.690
5.830
5.550
5.630
994,500
-0.24(-4.09%)
Jun 28, 2002
5.550
6.040
5.500
5.870
5,084,000
+0.18(+3.16%)
Jun 27, 2002
5.520
5.800
5.430
5.690
1,348,100
+0.20(+3.64%)
Jun 26, 2002
5.040
5.490
5.020
5.490
1,436,100
-0.01(-0.18%)
Jun 25, 2002
5.300
5.770
5.250
5.500
1,406,800
+0.30(+5.77%)
Jun 21, 2002
5.360
5.580
5.120
5.200
832,800
-0.15(-2.80%)
Jun 20, 2002
5.290
5.630
5.160
5.350
673,900
+0.05(+0.94%)
Jun 19, 2002
5.280
5.600
5.270
5.300
846,700
-0.20(-3.64%)
Jun 18, 2002
5.440
5.700
5.400
5.500
724,400
+0.01(+0.18%)
Jun 17, 2002
5.350
5.750
5.350
5.490
1,572,400
+0.05(+0.92%)
Jun 14, 2002
5.260
5.600
4.990
5.440
879,200
+0.24(+4.62%)
Jun 12, 2002
5.270
5.300
5.020
5.200
608,800
-0.03(-0.57%)
Jun 11, 2002
5.420
5.500
5.190
5.230
828,300
-0.03(-0.57%)
Jun 10, 2002
4.990
5.500
4.940
5.260
1,377,600
+0.23(+4.57%)
Jun 07, 2002
4.610
5.140
4.520
5.030
748,100
+0.22(+4.57%)
Jun 06, 2002
4.950
5.000
4.650
4.810
372,400
-0.19(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.