Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.950
9.038
8.840
8.858
326,164
-0.11(-1.23%)
Aug 30, 2022
9.061
9.125
8.959
8.969
283,248
-0.08(-0.91%)
Aug 29, 2022
9.162
9.203
9.033
9.051
375,801
-0.16(-1.70%)
Aug 26, 2022
9.475
9.475
9.208
9.208
262,476
-0.24(-2.53%)
Aug 25, 2022
9.300
9.461
9.300
9.447
231,830
+0.13(+1.38%)
Aug 24, 2022
9.346
9.442
9.291
9.318
333,798
-0.04(-0.39%)
Aug 23, 2022
9.327
9.484
9.295
9.355
286,817
-0.04(-0.39%)
Aug 22, 2022
9.530
9.539
9.355
9.392
268,112
-0.26(-2.67%)
Aug 19, 2022
9.888
9.933
9.603
9.649
554,998
-0.29(-2.87%)
Aug 18, 2022
9.916
10.03
9.879
9.934
302,510
+0.02(+0.19%)
Aug 17, 2022
9.962
9.980
9.861
9.916
591,978
-0.17(-1.64%)
Aug 16, 2022
9.732
10.11
9.732
10.08
599,879
-0.05(-0.45%)
Aug 15, 2022
9.980
10.14
9.980
10.13
314,502
+0.08(+0.82%)
Aug 12, 2022
9.898
10.06
9.898
10.04
341,302
+0.21(+2.15%)
Aug 11, 2022
9.925
10.01
9.824
9.833
955,360
+0.01(+0.09%)
Aug 10, 2022
9.842
9.879
9.756
9.824
454,432
+0.20(+2.10%)
Aug 09, 2022
9.686
9.723
9.566
9.622
524,934
-0.08(-0.85%)
Aug 08, 2022
9.750
9.888
9.640
9.704
326,483
+0.02(+0.19%)
Aug 05, 2022
9.622
9.704
9.516
9.686
378,162
-0.03(-0.28%)
Aug 04, 2022
9.916
9.916
9.493
9.714
419,426
-0.08(-0.85%)
Aug 03, 2022
9.824
9.999
9.796
9.796
451,834
+0.00(+0.00%)
Aug 02, 2022
9.934
9.998
9.796
9.796
324,037
-0.16(-1.57%)
Aug 01, 2022
9.870
10.06
9.695
9.953
332,055
-0.05(-0.46%)
Jul 29, 2022
9.870
10.08
9.856
9.999
285,784
+0.08(+0.83%)
Jul 28, 2022
9.787
9.916
9.755
9.916
235,900
+0.19(+1.99%)
Jul 27, 2022
9.548
9.769
9.539
9.723
273,573
+0.18(+1.93%)
Jul 26, 2022
9.677
9.796
9.511
9.539
296,062
-0.18(-1.89%)
Jul 25, 2022
9.686
9.773
9.594
9.723
445,776
+0.07(+0.76%)
Jul 22, 2022
9.787
9.824
9.557
9.649
335,890
-0.08(-0.85%)
Jul 21, 2022
9.723
9.732
9.493
9.732
272,325
-0.09(-0.94%)
Jul 20, 2022
9.622
9.847
9.566
9.824
434,806
+0.19(+2.01%)
Jul 19, 2022
9.447
9.714
9.396
9.631
537,410
+0.37(+3.97%)
Jul 18, 2022
9.180
9.281
9.116
9.263
469,131
+0.17(+1.92%)
Jul 15, 2022
9.042
9.097
8.858
9.088
543,511
+0.26(+2.92%)
Jul 14, 2022
8.720
8.904
8.720
8.831
335,510
-0.10(-1.13%)
Jul 13, 2022
9.024
9.079
8.904
8.932
316,267
-0.17(-1.92%)
Jul 12, 2022
8.821
9.180
8.821
9.107
387,717
+0.18(+2.06%)
Jul 11, 2022
8.913
9.024
8.840
8.923
300,183
-0.11(-1.22%)
Jul 08, 2022
8.996
9.143
8.886
9.033
697,233
+0.02(+0.20%)
Jul 07, 2022
9.024
9.134
8.996
9.015
389,481
+0.08(+0.93%)
Jul 06, 2022
9.162
9.235
8.904
8.932
495,102
-0.21(-2.31%)
Jul 05, 2022
8.959
9.143
8.794
9.143
605,929
+0.05(+0.51%)
Jul 01, 2022
8.978
9.171
8.844
9.097
693,247
+0.06(+0.61%)
Jun 30, 2022
8.867
9.162
8.541
9.042
1,188,903
-0.27(-2.87%)
Jun 29, 2022
9.520
9.520
9.281
9.309
536,943
-0.16(-1.65%)
Jun 28, 2022
9.668
9.842
9.456
9.465
451,280
-0.06(-0.68%)
Jun 27, 2022
9.520
9.626
9.419
9.530
442,079
+0.05(+0.48%)
Jun 24, 2022
9.235
9.530
9.180
9.484
894,450
+0.35(+3.83%)
Jun 23, 2022
8.867
9.162
8.656
9.134
568,065
+0.35(+3.98%)
Jun 22, 2022
8.582
8.950
8.509
8.785
583,926
+0.02(+0.21%)
Jun 21, 2022
8.987
9.070
8.766
8.766
458,203
-0.09(-1.04%)
Jun 17, 2022
8.757
8.978
8.693
8.858
800,839
+0.17(+1.90%)
Jun 16, 2022
8.794
8.821
8.573
8.693
545,198
-0.26(-2.88%)
Jun 15, 2022
8.823
9.095
8.669
8.950
907,634
+0.20(+2.28%)
Jun 14, 2022
8.977
8.996
8.573
8.750
594,134
-0.20(-2.23%)
Jun 13, 2022
9.504
9.522
8.941
8.950
752,353
-0.81(-8.28%)
Jun 10, 2022
9.885
10.00
9.667
9.758
1,068,619
-0.32(-3.15%)
Jun 09, 2022
10.53
10.53
10.02
10.08
461,667
-0.45(-4.31%)
Jun 08, 2022
10.68
10.72
10.46
10.53
497,436
-0.28(-2.60%)
Jun 07, 2022
10.58
10.82
10.50
10.81
666,407
+0.15(+1.36%)
Jun 06, 2022
10.87
10.87
10.57
10.67
369,041
-0.07(-0.68%)
Jun 03, 2022
10.91
10.91
10.67
10.74
387,220
-0.22(-1.99%)
Jun 02, 2022
10.79
10.96
10.71
10.96
548,491
+0.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.