Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
28.25
28.90
28.25
28.60
40,273
+0.40(+1.42%)
Aug 30, 2017
28.50
28.80
28.20
28.20
26,222
-0.35(-1.23%)
Aug 29, 2017
28.30
28.65
28.15
28.55
19,094
+0.15(+0.53%)
Aug 28, 2017
28.25
28.50
28.00
28.40
46,349
+0.15(+0.53%)
Aug 25, 2017
28.25
28.50
27.95
28.25
26,306
+0.05(+0.18%)
Aug 24, 2017
28.10
28.29
27.70
28.20
33,678
+0.10(+0.36%)
Aug 23, 2017
28.45
28.45
27.85
28.10
45,191
-0.50(-1.75%)
Aug 22, 2017
28.10
28.90
28.10
28.60
16,491
+0.50(+1.78%)
Aug 21, 2017
28.35
28.45
27.85
28.10
18,084
-0.15(-0.53%)
Aug 18, 2017
28.15
28.40
28.00
28.25
33,837
-0.10(-0.35%)
Aug 17, 2017
28.40
28.70
28.15
28.35
26,167
-0.10(-0.35%)
Aug 16, 2017
28.80
28.80
28.25
28.45
31,371
+0.20(+0.71%)
Aug 15, 2017
28.00
28.40
27.70
28.25
21,502
+0.20(+0.71%)
Aug 14, 2017
27.65
28.10
27.55
28.05
42,797
+0.55(+2.00%)
Aug 11, 2017
27.70
27.82
27.45
27.50
47,866
-0.05(-0.18%)
Aug 10, 2017
27.20
27.75
27.20
27.55
35,231
-0.05(-0.18%)
Aug 09, 2017
27.75
27.95
27.40
27.60
37,784
-0.35(-1.25%)
Aug 08, 2017
28.30
28.85
27.90
27.95
24,826
-0.40(-1.41%)
Aug 07, 2017
29.05
29.39
28.30
28.35
18,837
-0.65(-2.24%)
Aug 04, 2017
28.85
29.20
28.70
29.00
25,886
+0.10(+0.35%)
Aug 03, 2017
28.65
29.00
28.65
28.90
25,584
+0.15(+0.52%)
Aug 02, 2017
28.55
29.00
28.45
28.75
21,505
+0.00(+0.00%)
Aug 01, 2017
28.85
28.65
28.75
23,035
+0.10(+0.35%)
Jul 31, 2017
27.60
28.90
27.35
28.65
46,000
+1.05(+3.80%)
Jul 28, 2017
27.35
27.80
26.75
27.60
34,698
+0.65(+2.41%)
Jul 27, 2017
27.95
28.32
26.75
26.95
30,271
-1.05(-3.75%)
Jul 26, 2017
27.00
28.05
26.95
28.00
60,493
+0.70(+2.56%)
Jul 25, 2017
27.05
27.60
26.90
27.30
22,838
+0.30(+1.11%)
Jul 24, 2017
27.15
27.40
26.90
27.00
32,573
-0.15(-0.55%)
Jul 21, 2017
27.95
27.95
27.00
27.15
84,315
-0.40(-1.45%)
Jul 20, 2017
27.00
27.65
26.80
27.55
49,332
+0.55(+2.04%)
Jul 19, 2017
27.45
27.45
26.95
27.00
20,138
-0.20(-0.74%)
Jul 18, 2017
26.95
27.50
26.95
27.20
15,046
+0.15(+0.55%)
Jul 17, 2017
26.90
27.10
26.90
27.05
20,385
+0.05(+0.19%)
Jul 14, 2017
27.10
27.10
26.90
27.00
7,509
-0.25(-0.92%)
Jul 13, 2017
27.10
27.30
26.73
27.25
20,792
+0.15(+0.55%)
Jul 12, 2017
27.15
27.45
26.70
27.10
20,819
+0.05(+0.18%)
Jul 11, 2017
26.70
27.15
26.50
27.05
20,063
+0.30(+1.12%)
Jul 10, 2017
26.50
26.90
25.95
26.75
39,880
+0.05(+0.19%)
Jul 07, 2017
26.60
26.75
26.35
26.70
18,344
+0.25(+0.95%)
Jul 06, 2017
26.30
26.65
26.10
26.45
29,211
-0.10(-0.38%)
Jul 05, 2017
26.70
26.80
26.05
26.55
18,938
-0.15(-0.56%)
Jul 03, 2017
26.35
26.80
26.35
26.70
9,594
+0.30(+1.14%)
Jun 30, 2017
27.00
27.00
26.35
26.40
28,217
-0.70(-2.58%)
Jun 29, 2017
27.15
27.15
26.65
27.10
23,522
+0.05(+0.18%)
Jun 28, 2017
26.39
27.25
26.00
27.05
44,557
+1.05(+4.04%)
Jun 27, 2017
25.85
26.25
25.65
26.00
26,739
+0.15(+0.58%)
Jun 26, 2017
26.15
26.15
25.35
25.85
87,775
-0.25(-0.96%)
Jun 23, 2017
25.60
26.15
25.50
26.10
150,268
+0.45(+1.75%)
Jun 22, 2017
25.90
26.00
25.60
25.65
16,810
-0.20(-0.77%)
Jun 21, 2017
26.20
26.20
25.60
25.85
19,865
-0.15(-0.58%)
Jun 20, 2017
25.95
26.20
25.57
26.00
21,955
+0.00(+0.00%)
Jun 19, 2017
25.70
26.00
25.50
26.00
18,432
+0.30(+1.17%)
Jun 16, 2017
25.25
25.90
25.20
25.70
44,412
+0.00(+0.00%)
Jun 15, 2017
25.40
25.75
25.00
25.70
14,789
+0.00(+0.00%)
Jun 14, 2017
24.76
25.70
24.76
25.70
33,283
+0.70(+2.80%)
Jun 13, 2017
25.55
25.55
24.94
25.00
24,681
-0.50(-1.96%)
Jun 12, 2017
25.10
25.70
25.10
25.50
31,621
+0.40(+1.59%)
Jun 09, 2017
25.05
25.25
24.85
25.10
162,196
+0.20(+0.80%)
Jun 08, 2017
24.85
25.20
24.70
24.90
18,324
+0.15(+0.61%)
Jun 07, 2017
24.85
24.96
24.60
24.75
29,847
+0.00(+0.00%)
Jun 06, 2017
24.45
24.90
24.45
24.75
36,552
+0.15(+0.61%)
Jun 05, 2017
25.20
25.35
24.50
24.60
45,266
-0.80(-3.15%)
Jun 02, 2017
24.75
26.10
24.75
25.40
28,301
+0.80(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.