Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.894
6.894
6.844
6.844
23,636
+0.00(+0.00%)
Aug 28, 2003
6.834
6.874
6.834
6.844
33,484
+0.01(+0.15%)
Aug 27, 2003
6.889
6.889
6.828
6.834
25,605
-0.03(-0.44%)
Aug 26, 2003
6.859
6.864
6.828
6.864
24,030
-0.04(-0.59%)
Aug 25, 2003
6.960
6.960
6.869
6.905
27,772
-0.05(-0.73%)
Aug 22, 2003
7.032
7.052
6.955
6.955
27,575
-0.10(-1.44%)
Aug 21, 2003
6.950
7.133
6.940
7.057
135,514
+0.08(+1.16%)
Aug 20, 2003
6.930
6.976
6.894
6.976
17,136
+0.07(+1.03%)
Aug 19, 2003
6.900
6.905
6.879
6.905
8,863
+0.03(+0.44%)
Aug 18, 2003
6.864
6.905
6.849
6.874
15,560
+0.01(+0.15%)
Aug 15, 2003
6.849
6.905
6.834
6.864
23,636
+0.06(+0.90%)
Aug 14, 2003
6.803
6.905
6.803
6.803
72,681
-0.18(-2.55%)
Aug 13, 2003
6.991
7.016
6.945
6.981
46,484
-0.05(-0.72%)
Aug 12, 2003
7.006
7.032
7.006
7.032
10,242
+0.03(+0.36%)
Aug 11, 2003
7.032
7.087
7.006
7.006
19,893
-0.05(-0.72%)
Aug 08, 2003
7.006
7.057
7.006
7.057
19,893
-0.03(-0.43%)
Aug 07, 2003
7.001
7.087
7.001
7.087
42,545
+0.10(+1.45%)
Aug 06, 2003
6.955
7.042
6.930
6.986
15,954
+0.06(+0.81%)
Aug 05, 2003
6.981
7.037
6.930
6.930
11,227
-0.10(-1.44%)
Aug 04, 2003
6.996
7.098
6.960
7.032
16,348
+0.06(+0.87%)
Aug 01, 2003
7.103
7.103
6.971
6.971
30,924
-0.10(-1.36%)
Jul 31, 2003
7.103
7.103
7.006
7.067
27,969
-0.07(-0.93%)
Jul 30, 2003
7.219
7.219
7.108
7.133
14,969
-0.08(-1.06%)
Jul 29, 2003
7.265
7.265
7.209
7.209
11,030
-0.04(-0.49%)
Jul 28, 2003
7.316
7.321
7.245
7.245
29,742
-0.08(-1.04%)
Jul 25, 2003
7.311
7.336
7.265
7.321
12,606
+0.01(+0.07%)
Jul 24, 2003
7.311
7.387
7.311
7.316
8,666
+0.02(+0.28%)
Jul 23, 2003
7.336
7.336
7.245
7.296
12,015
-0.08(-1.10%)
Jul 22, 2003
7.316
7.377
7.194
7.377
59,484
+0.06(+0.76%)
Jul 21, 2003
7.362
7.387
7.321
7.321
6,893
-0.09(-1.23%)
Jul 18, 2003
7.362
7.412
7.362
7.412
5,515
+0.06(+0.76%)
Jul 17, 2003
7.478
7.488
7.321
7.356
23,636
-0.07(-0.96%)
Jul 16, 2003
7.448
7.488
7.428
7.428
29,939
-0.06(-0.81%)
Jul 15, 2003
7.549
7.554
7.458
7.488
18,121
-0.06(-0.81%)
Jul 14, 2003
7.600
7.600
7.534
7.549
10,045
-0.03(-0.40%)
Jul 11, 2003
7.575
7.590
7.570
7.580
12,212
+0.01(+0.07%)
Jul 10, 2003
7.580
7.580
7.534
7.575
13,393
-0.02(-0.20%)
Jul 09, 2003
7.565
7.610
7.539
7.590
16,545
+0.00(+0.00%)
Jul 08, 2003
7.539
7.595
7.514
7.590
47,469
+0.00(+0.00%)
Jul 07, 2003
7.580
7.605
7.514
7.590
60,666
-0.04(-0.53%)
Jul 03, 2003
7.651
7.692
7.570
7.631
31,318
-0.02(-0.27%)
Jul 02, 2003
7.686
7.717
7.651
7.651
10,636
-0.01(-0.13%)
Jul 01, 2003
7.742
7.742
7.615
7.661
9,060
-0.01(-0.07%)
Jun 30, 2003
7.610
7.666
7.554
7.666
31,909
+0.06(+0.80%)
Jun 27, 2003
7.605
7.610
7.560
7.605
4,136
+0.03(+0.33%)
Jun 26, 2003
7.554
7.580
7.473
7.580
18,318
+0.07(+0.88%)
Jun 25, 2003
7.560
7.570
7.473
7.514
41,166
-0.05(-0.60%)
Jun 24, 2003
7.575
7.575
7.453
7.560
16,742
-0.02(-0.20%)
Jun 23, 2003
7.570
7.580
7.570
7.575
16,348
-0.01(-0.13%)
Jun 20, 2003
7.549
7.585
7.463
7.585
27,378
+0.04(+0.47%)
Jun 19, 2003
7.605
7.605
7.494
7.549
40,181
-0.09(-1.13%)
Jun 18, 2003
7.590
7.636
7.549
7.636
9,257
+0.05(+0.60%)
Jun 17, 2003
7.661
7.666
7.585
7.590
12,999
-0.07(-0.93%)
Jun 16, 2003
7.681
7.681
7.615
7.661
79,181
+0.00(+0.00%)
Jun 13, 2003
7.600
7.686
7.600
7.661
20,287
+0.07(+0.94%)
Jun 12, 2003
7.514
7.590
7.488
7.590
13,984
-0.01(-0.13%)
Jun 11, 2003
7.514
7.651
7.438
7.600
51,802
+0.14(+1.84%)
Jun 10, 2003
7.483
7.514
7.417
7.463
27,181
+0.03(+0.41%)
Jun 09, 2003
7.473
7.473
7.397
7.433
38,212
-0.03(-0.41%)
Jun 06, 2003
7.458
7.463
7.407
7.463
10,045
+0.01(+0.14%)
Jun 05, 2003
7.412
7.453
7.407
7.453
15,560
+0.04(+0.55%)
Jun 04, 2003
7.417
7.458
7.402
7.412
43,136
+0.01(+0.14%)
Jun 03, 2003
7.438
7.453
7.377
7.402
24,227
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.