Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.164
7.169
7.153
7.158
11,424
+0.04(+0.57%)
Aug 30, 2004
7.108
7.143
7.108
7.118
23,636
+0.01(+0.14%)
Aug 27, 2004
7.108
7.108
7.108
7.108
590
+0.02(+0.21%)
Aug 26, 2004
7.092
7.108
7.092
7.092
13,393
+0.00(+0.00%)
Aug 25, 2004
7.133
7.133
7.092
7.092
7,681
+0.00(+0.00%)
Aug 24, 2004
7.092
7.113
7.082
7.092
9,257
+0.02(+0.22%)
Aug 23, 2004
7.067
7.077
7.067
7.077
1,772
+0.01(+0.14%)
Aug 20, 2004
7.098
7.098
7.067
7.067
10,636
-0.02(-0.29%)
Aug 19, 2004
7.098
7.098
7.082
7.087
5,909
+0.01(+0.07%)
Aug 18, 2004
7.077
7.103
6.981
7.082
48,651
+0.01(+0.07%)
Aug 17, 2004
7.098
7.098
7.052
7.077
28,757
-0.02(-0.29%)
Aug 16, 2004
7.133
7.133
7.087
7.098
23,439
-0.07(-0.92%)
Aug 13, 2004
7.158
7.199
7.158
7.164
14,575
-0.02(-0.28%)
Aug 12, 2004
7.108
7.184
7.108
7.184
10,636
+0.00(+0.00%)
Aug 11, 2004
7.148
7.184
7.108
7.184
18,712
+0.03(+0.35%)
Aug 10, 2004
7.133
7.158
7.133
7.158
10,636
+0.01(+0.07%)
Aug 09, 2004
7.108
7.153
7.108
7.153
10,045
+0.02(+0.28%)
Aug 06, 2004
7.052
7.138
7.052
7.133
21,469
+0.09(+1.22%)
Aug 05, 2004
7.047
7.052
7.047
7.047
3,348
-0.01(-0.07%)
Aug 04, 2004
7.057
7.057
7.052
7.052
5,318
-0.01(-0.07%)
Aug 03, 2004
7.077
7.133
7.057
7.057
9,848
-0.02(-0.29%)
Aug 02, 2004
7.143
7.148
7.077
7.077
13,787
-0.02(-0.21%)
Jul 30, 2004
7.067
7.092
7.067
7.092
2,757
+0.06(+0.79%)
Jul 29, 2004
7.098
7.098
7.032
7.037
11,227
-0.05(-0.72%)
Jul 28, 2004
6.981
7.087
6.976
7.087
13,787
+0.09(+1.31%)
Jul 27, 2004
6.991
6.996
6.986
6.996
2,954
+0.01(+0.07%)
Jul 26, 2004
6.986
6.991
6.976
6.991
6,696
+0.03(+0.36%)
Jul 23, 2004
6.955
6.966
6.879
6.966
30,530
+0.03(+0.37%)
Jul 22, 2004
6.996
7.006
6.935
6.940
28,166
-0.06(-0.80%)
Jul 21, 2004
7.042
7.042
6.981
6.996
13,393
-0.07(-0.93%)
Jul 20, 2004
7.047
7.062
7.026
7.062
17,530
+0.02(+0.22%)
Jul 19, 2004
7.001
7.062
6.981
7.047
53,969
+0.05(+0.73%)
Jul 16, 2004
6.981
6.996
6.966
6.996
7,484
-0.01(-0.14%)
Jul 15, 2004
7.001
7.019
7.001
7.006
6,303
-0.01(-0.07%)
Jul 14, 2004
7.077
7.108
7.011
7.011
22,257
-0.01(-0.07%)
Jul 13, 2004
7.006
7.042
7.006
7.016
10,242
-0.03(-0.36%)
Jul 12, 2004
7.006
7.042
7.006
7.042
12,802
+0.05(+0.73%)
Jul 09, 2004
6.981
7.011
6.945
6.991
10,833
+0.05(+0.73%)
Jul 08, 2004
6.905
6.940
6.905
6.940
82,333
+0.04(+0.51%)
Jul 07, 2004
6.900
6.905
6.894
6.905
6,303
+0.01(+0.07%)
Jul 06, 2004
6.894
6.905
6.884
6.900
7,287
+0.01(+0.07%)
Jul 02, 2004
6.778
6.894
6.778
6.894
19,302
+0.12(+1.72%)
Jul 01, 2004
6.778
6.783
6.762
6.778
29,545
+0.00(+0.00%)
Jun 30, 2004
6.778
6.778
6.752
6.778
10,242
+0.01(+0.15%)
Jun 29, 2004
6.676
6.773
6.676
6.768
22,454
+0.08(+1.21%)
Jun 28, 2004
6.757
6.757
6.676
6.686
13,196
-0.06(-0.90%)
Jun 25, 2004
6.722
6.757
6.717
6.747
6,303
+0.04(+0.53%)
Jun 24, 2004
6.722
6.778
6.686
6.712
20,484
-0.03(-0.38%)
Jun 23, 2004
6.666
6.737
6.661
6.737
13,984
+0.04(+0.53%)
Jun 22, 2004
6.696
6.722
6.696
6.702
7,878
-0.01(-0.15%)
Jun 21, 2004
6.671
6.712
6.671
6.712
6,303
+0.06(+0.92%)
Jun 18, 2004
6.651
6.717
6.651
6.651
19,302
-0.02(-0.23%)
Jun 17, 2004
6.702
6.717
6.656
6.666
13,984
+0.01(+0.15%)
Jun 16, 2004
6.686
6.717
6.656
6.656
24,424
-0.05(-0.68%)
Jun 15, 2004
6.686
6.737
6.686
6.702
10,045
+0.01(+0.08%)
Jun 14, 2004
6.757
6.854
6.686
6.696
27,575
-0.09(-1.35%)
Jun 10, 2004
6.930
6.935
6.762
6.788
26,196
-0.14(-2.05%)
Jun 09, 2004
6.935
6.935
6.930
6.930
3,939
+0.00(+0.00%)
Jun 08, 2004
6.981
6.981
6.930
6.930
14,772
-0.07(-1.02%)
Jun 07, 2004
6.955
7.001
6.955
7.001
10,833
+0.07(+0.95%)
Jun 04, 2004
6.905
6.935
6.905
6.935
6,499
+0.05(+0.66%)
Jun 03, 2004
6.869
6.930
6.869
6.889
17,333
+0.01(+0.15%)
Jun 02, 2004
6.823
6.879
6.823
6.879
37,227
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.