Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.113
9.119
9.070
9.119
37,232
+0.01(+0.07%)
Aug 30, 2012
9.095
9.119
9.022
9.113
43,389
+0.02(+0.20%)
Aug 29, 2012
9.076
9.101
9.016
9.095
62,742
+0.13(+1.49%)
Aug 27, 2012
8.845
8.961
8.845
8.961
59,447
+0.09(+0.96%)
Aug 24, 2012
8.809
8.876
8.766
8.876
42,608
+0.01(+0.14%)
Aug 23, 2012
8.845
8.888
8.836
8.864
20,138
+0.04(+0.41%)
Aug 22, 2012
8.870
8.931
8.760
8.827
95,991
-0.08(-0.89%)
Aug 21, 2012
9.003
9.028
8.882
8.906
39,966
-0.13(-1.41%)
Aug 20, 2012
8.997
9.034
8.949
9.034
68,647
+0.03(+0.34%)
Aug 17, 2012
8.900
9.003
8.890
9.003
62,814
+0.12(+1.37%)
Aug 16, 2012
8.864
8.935
8.858
8.882
102,164
+0.02(+0.27%)
Aug 15, 2012
8.906
8.906
8.803
8.858
142,154
+0.01(+0.07%)
Aug 14, 2012
8.779
8.888
8.779
8.851
89,270
+0.02(+0.21%)
Aug 13, 2012
8.906
8.906
8.785
8.833
121,752
-0.05(-0.59%)
Aug 10, 2012
8.946
8.988
8.855
8.886
168,001
-0.07(-0.83%)
Aug 09, 2012
9.061
9.061
8.946
8.959
47,005
-0.10(-1.12%)
Aug 08, 2012
9.049
9.061
9.037
9.061
14,748
+0.02(+0.27%)
Aug 07, 2012
9.121
9.127
9.031
9.037
58,270
-0.08(-0.93%)
Aug 06, 2012
9.182
9.217
9.121
9.121
32,398
-0.04(-0.46%)
Aug 03, 2012
9.200
9.230
9.164
9.164
3,751
-0.04(-0.39%)
Aug 02, 2012
9.140
9.217
9.115
9.200
18,237
+0.03(+0.33%)
Aug 01, 2012
9.176
9.176
9.127
9.170
17,868
-0.01(-0.07%)
Jul 31, 2012
9.097
9.176
9.097
9.176
24,810
+0.04(+0.40%)
Jul 30, 2012
9.103
9.164
9.049
9.140
44,761
+0.01(+0.13%)
Jul 27, 2012
9.140
9.164
9.127
9.128
24,244
-0.01(-0.13%)
Jul 26, 2012
9.067
9.140
9.067
9.140
17,456
+0.02(+0.24%)
Jul 25, 2012
9.079
9.127
9.061
9.118
65,037
-0.02(-0.17%)
Jul 24, 2012
9.127
9.134
9.079
9.134
29,141
+0.05(+0.60%)
Jul 23, 2012
9.103
9.121
9.079
9.079
12,559
-0.02(-0.27%)
Jul 20, 2012
9.049
9.115
9.049
9.103
21,049
+0.02(+0.27%)
Jul 19, 2012
8.994
9.079
8.994
9.079
34,815
+0.07(+0.74%)
Jul 18, 2012
8.994
9.115
8.994
9.013
58,396
-0.04(-0.40%)
Jul 17, 2012
8.892
9.049
8.890
9.049
37,039
+0.07(+0.81%)
Jul 16, 2012
8.928
8.976
8.916
8.976
14,274
+0.07(+0.75%)
Jul 13, 2012
8.849
8.930
8.849
8.910
15,664
+0.02(+0.25%)
Jul 12, 2012
8.867
8.893
8.849
8.888
21,219
-0.03(-0.29%)
Jul 11, 2012
8.853
8.913
8.853
8.913
13,212
+0.05(+0.59%)
Jul 10, 2012
8.847
8.889
8.847
8.861
9,814
+0.02(+0.28%)
Jul 09, 2012
8.841
8.859
8.823
8.836
5,335
+0.02(+0.21%)
Jul 06, 2012
8.793
8.817
8.793
8.817
10,763
+0.00(+0.00%)
Jul 05, 2012
8.805
8.824
8.805
8.817
10,773
-0.00(-0.03%)
Jul 03, 2012
8.835
8.835
8.799
8.819
6,357
+0.01(+0.09%)
Jul 02, 2012
8.745
8.811
8.745
8.811
13,197
+0.02(+0.27%)
Jun 29, 2012
8.703
8.787
8.703
8.787
8,488
+0.07(+0.83%)
Jun 28, 2012
8.667
8.757
8.667
8.715
4,574
+0.01(+0.07%)
Jun 27, 2012
8.612
8.721
8.612
8.709
12,774
+0.09(+1.05%)
Jun 26, 2012
8.643
8.661
8.588
8.618
30,936
-0.02(-0.28%)
Jun 25, 2012
8.679
8.703
8.630
8.643
39,073
-0.05(-0.62%)
Jun 22, 2012
8.673
8.697
8.661
8.697
14,453
+0.02(+0.21%)
Jun 21, 2012
8.667
8.709
8.661
8.679
22,977
+0.02(+0.18%)
Jun 20, 2012
8.618
8.667
8.618
8.663
14,418
+0.03(+0.38%)
Jun 19, 2012
8.618
8.679
8.612
8.630
14,229
+0.02(+0.28%)
Jun 18, 2012
8.570
8.661
8.570
8.606
13,953
+0.05(+0.63%)
Jun 15, 2012
8.564
8.582
8.552
8.552
15,598
-0.07(-0.77%)
Jun 14, 2012
8.709
8.709
8.577
8.618
41,148
-0.13(-1.51%)
Jun 13, 2012
8.823
8.865
8.691
8.751
25,916
-0.06(-0.68%)
Jun 12, 2012
8.797
8.851
8.785
8.811
16,216
-0.04(-0.45%)
Jun 11, 2012
8.767
8.851
8.767
8.851
14,341
+0.04(+0.41%)
Jun 08, 2012
8.683
8.815
8.683
8.815
17,030
+0.09(+1.03%)
Jun 07, 2012
8.695
8.725
8.683
8.725
11,915
-0.02(-0.27%)
Jun 06, 2012
8.701
8.749
8.665
8.749
31,198
+0.07(+0.76%)
Jun 05, 2012
8.653
8.695
8.653
8.683
24,496
+0.01(+0.07%)
Jun 04, 2012
8.677
8.683
8.641
8.677
18,898
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.