Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.154
9.175
9.175
9.175
29,583
+0.02(+0.23%)
Aug 28, 2014
9.161
9.189
9.161
9.154
42,595
+0.01(+0.08%)
Aug 27, 2014
9.168
9.175
9.126
9.147
48,187
-0.01(-0.08%)
Aug 26, 2014
9.112
9.154
9.092
9.154
50,440
+0.06(+0.61%)
Aug 25, 2014
9.147
9.161
9.099
9.099
48,367
-0.04(-0.45%)
Aug 22, 2014
9.133
9.168
9.119
9.140
57,638
+0.01(+0.08%)
Aug 21, 2014
9.154
9.189
9.133
9.133
52,171
-0.02(-0.23%)
Aug 20, 2014
9.182
9.189
9.154
9.154
48,060
-0.01(-0.15%)
Aug 19, 2014
9.182
9.196
9.147
9.168
29,593
-0.01(-0.08%)
Aug 18, 2014
9.147
9.161
9.133
9.175
35,560
+0.03(+0.38%)
Aug 15, 2014
9.140
9.182
9.140
9.140
42,511
+0.00(+0.00%)
Aug 14, 2014
9.133
9.161
9.126
9.140
29,297
+0.01(+0.08%)
Aug 13, 2014
9.175
9.175
9.133
9.133
26,490
-0.02(-0.20%)
Aug 12, 2014
9.117
9.151
9.117
9.151
20,869
+0.04(+0.45%)
Aug 11, 2014
9.082
9.158
9.082
9.110
10,877
+0.01(+0.08%)
Aug 08, 2014
9.082
9.124
9.082
9.103
17,551
+0.04(+0.46%)
Aug 07, 2014
9.007
9.062
9.007
9.062
13,996
+0.04(+0.46%)
Aug 06, 2014
9.027
9.055
9.007
9.020
12,149
+0.03(+0.38%)
Aug 05, 2014
9.165
9.165
8.958
8.986
45,108
-0.05(-0.53%)
Aug 04, 2014
9.117
9.117
9.034
9.034
21,831
-0.05(-0.53%)
Aug 01, 2014
9.110
9.137
9.082
9.082
15,633
-0.03(-0.38%)
Jul 31, 2014
9.117
9.151
9.075
9.117
12,873
-0.05(-0.53%)
Jul 30, 2014
9.199
9.199
9.165
9.165
11,654
-0.04(-0.45%)
Jul 29, 2014
9.186
9.213
9.151
9.206
21,841
+0.05(+0.53%)
Jul 28, 2014
9.213
9.220
9.158
9.158
7,641
-0.05(-0.52%)
Jul 25, 2014
9.172
9.239
9.172
9.206
6,824
+0.03(+0.30%)
Jul 24, 2014
9.193
9.206
9.144
9.179
13,513
-0.03(-0.37%)
Jul 23, 2014
9.172
9.213
9.172
9.213
9,506
+0.02(+0.19%)
Jul 22, 2014
9.172
9.199
9.151
9.195
12,718
+0.03(+0.33%)
Jul 21, 2014
9.124
9.179
9.124
9.165
13,796
+0.05(+0.53%)
Jul 18, 2014
9.103
9.124
9.103
9.117
7,028
-0.01(-0.15%)
Jul 17, 2014
9.131
9.144
9.103
9.131
11,789
+0.04(+0.45%)
Jul 16, 2014
9.062
9.096
9.055
9.089
27,181
+0.03(+0.38%)
Jul 15, 2014
9.096
9.096
9.055
9.055
29,331
-0.06(-0.68%)
Jul 14, 2014
9.144
9.144
9.117
9.117
11,351
-0.03(-0.38%)
Jul 11, 2014
9.151
9.151
9.124
9.151
13,910
+0.07(+0.79%)
Jul 10, 2014
9.086
9.128
9.073
9.079
16,398
-0.01(-0.08%)
Jul 09, 2014
9.086
9.107
9.073
9.086
11,906
-0.02(-0.23%)
Jul 08, 2014
9.128
9.175
9.080
9.107
40,135
-0.01(-0.15%)
Jul 07, 2014
9.052
9.121
9.052
9.121
8,626
+0.05(+0.60%)
Jul 03, 2014
9.141
9.066
9.066
9.066
10,798
-0.08(-0.82%)
Jul 02, 2014
9.265
9.265
9.134
9.141
14,019
-0.11(-1.19%)
Jul 01, 2014
9.306
9.306
9.244
9.251
7,133
-0.02(-0.20%)
Jun 30, 2014
9.299
9.299
9.244
9.269
5,926
+0.02(+0.20%)
Jun 27, 2014
9.265
9.281
9.251
9.251
6,873
-0.02(-0.22%)
Jun 26, 2014
9.258
9.285
9.244
9.271
11,271
+0.02(+0.22%)
Jun 25, 2014
9.189
9.265
9.189
9.251
12,198
+0.08(+0.82%)
Jun 24, 2014
9.182
9.189
9.169
9.175
13,145
-0.01(-0.07%)
Jun 23, 2014
9.196
9.223
9.175
9.182
26,803
+0.01(+0.07%)
Jun 20, 2014
9.141
9.175
9.141
9.175
5,135
+0.03(+0.30%)
Jun 19, 2014
9.203
9.203
9.141
9.148
6,164
-0.01(-0.15%)
Jun 18, 2014
9.162
9.175
9.121
9.162
12,609
+0.03(+0.38%)
Jun 17, 2014
9.203
9.203
9.121
9.128
23,464
-0.03(-0.37%)
Jun 16, 2014
9.285
9.285
9.162
9.162
29,549
-0.02(-0.22%)
Jun 13, 2014
9.265
9.265
9.169
9.182
34,682
-0.10(-1.11%)
Jun 12, 2014
9.230
9.285
9.230
9.285
9,726
+0.06(+0.70%)
Jun 11, 2014
9.228
9.241
9.214
9.221
12,360
-0.01(-0.07%)
Jun 10, 2014
9.262
9.262
9.228
9.228
3,204
+0.02(+0.22%)
Jun 06, 2014
9.187
9.241
9.187
9.207
9,878
+0.00(+0.00%)
Jun 05, 2014
9.146
9.221
9.146
9.207
9,941
+0.05(+0.60%)
Jun 04, 2014
9.241
9.296
9.153
9.153
34,773
-0.12(-1.32%)
Jun 03, 2014
9.337
9.353
9.268
9.275
32,353
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.