Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.814
9.836
9.777
9.792
12,449
+0.01(+0.07%)
Aug 28, 2015
9.726
9.822
9.726
9.785
14,393
+0.04(+0.38%)
Aug 27, 2015
9.748
9.777
9.704
9.748
9,744
+0.04(+0.38%)
Aug 26, 2015
9.903
9.903
9.681
9.711
58,211
-0.16(-1.65%)
Aug 25, 2015
9.888
9.940
9.851
9.873
10,183
+0.01(+0.07%)
Aug 24, 2015
9.563
9.888
9.563
9.866
16,127
-0.14(-1.40%)
Aug 21, 2015
9.992
10.01
9.955
10.01
11,534
+0.06(+0.59%)
Aug 20, 2015
9.977
9.977
9.910
9.947
26,871
-0.01(-0.07%)
Aug 19, 2015
9.955
9.955
9.955
9.955
1,580
+0.02(+0.22%)
Aug 18, 2015
9.903
9.969
9.896
9.932
15,388
-0.04(-0.44%)
Aug 17, 2015
9.955
9.984
9.918
9.977
8,023
+0.04(+0.37%)
Aug 14, 2015
9.925
9.947
9.903
9.940
8,895
-0.01(-0.07%)
Aug 13, 2015
9.962
9.962
9.918
9.947
7,889
-0.01(-0.07%)
Aug 12, 2015
9.918
9.977
9.918
9.955
13,438
+0.07(+0.75%)
Aug 11, 2015
9.880
9.954
9.880
9.880
19,388
+0.00(+0.00%)
Aug 10, 2015
9.858
9.909
9.851
9.880
6,074
+0.01(+0.15%)
Aug 07, 2015
9.843
9.909
9.843
9.865
9,171
+0.02(+0.22%)
Aug 06, 2015
9.851
9.865
9.823
9.843
7,619
-0.02(-0.17%)
Aug 05, 2015
9.880
9.924
9.851
9.860
6,342
-0.03(-0.27%)
Aug 04, 2015
9.851
9.998
9.837
9.887
110,848
+0.09(+0.90%)
Aug 03, 2015
9.718
9.799
9.704
9.799
20,945
+0.10(+0.98%)
Jul 31, 2015
9.667
9.704
9.660
9.704
5,045
+0.06(+0.66%)
Jul 30, 2015
9.623
9.645
9.608
9.640
5,431
+0.04(+0.41%)
Jul 29, 2015
9.645
9.667
9.586
9.601
15,031
-0.01(-0.08%)
Jul 28, 2015
9.601
9.645
9.601
9.608
4,838
-0.02(-0.17%)
Jul 27, 2015
9.616
9.630
9.586
9.625
9,851
+0.01(+0.13%)
Jul 24, 2015
9.579
9.623
9.579
9.613
3,391
+0.06(+0.58%)
Jul 23, 2015
9.594
9.616
9.557
9.557
9,522
-0.01(-0.15%)
Jul 22, 2015
9.579
9.608
9.564
9.572
10,400
-0.02(-0.23%)
Jul 21, 2015
9.696
9.696
9.579
9.594
20,140
-0.08(-0.84%)
Jul 20, 2015
9.726
9.726
9.660
9.674
7,298
-0.03(-0.30%)
Jul 17, 2015
9.726
9.740
9.674
9.704
20,309
+0.00(+0.00%)
Jul 16, 2015
9.696
9.716
9.674
9.704
16,947
+0.01(+0.15%)
Jul 15, 2015
9.770
9.770
9.689
9.689
15,524
-0.06(-0.60%)
Jul 14, 2015
9.777
9.807
9.748
9.748
16,499
-0.03(-0.30%)
Jul 13, 2015
9.843
9.851
9.740
9.777
12,211
-0.07(-0.66%)
Jul 10, 2015
9.704
9.857
9.653
9.843
40,788
+0.12(+1.28%)
Jul 09, 2015
9.689
9.733
9.667
9.718
21,298
+0.01(+0.08%)
Jul 08, 2015
9.682
9.740
9.645
9.711
26,274
+0.05(+0.53%)
Jul 07, 2015
9.594
9.689
9.594
9.660
9,013
+0.09(+0.92%)
Jul 06, 2015
9.565
9.587
9.565
9.572
9,011
+0.02(+0.23%)
Jul 02, 2015
9.580
9.550
9.550
9.550
8,211
+0.00(+0.00%)
Jul 01, 2015
9.565
9.580
9.528
9.550
25,547
+0.01(+0.08%)
Jun 30, 2015
9.521
9.550
9.506
9.543
21,480
-0.01(-0.08%)
Jun 29, 2015
9.631
9.631
9.528
9.550
18,350
-0.07(-0.76%)
Jun 26, 2015
9.675
9.696
9.594
9.623
41,269
-0.07(-0.68%)
Jun 25, 2015
9.762
9.762
9.689
9.689
16,872
-0.06(-0.60%)
Jun 24, 2015
9.762
9.787
9.726
9.748
13,948
-0.02(-0.22%)
Jun 23, 2015
9.755
9.799
9.748
9.770
8,623
+0.00(+0.02%)
Jun 22, 2015
9.777
9.806
9.733
9.768
19,735
-0.03(-0.31%)
Jun 19, 2015
9.777
9.850
9.777
9.799
5,954
+0.01(+0.15%)
Jun 18, 2015
9.791
9.821
9.770
9.784
8,245
+0.01(+0.15%)
Jun 17, 2015
9.726
9.770
9.667
9.770
12,656
+0.06(+0.60%)
Jun 16, 2015
9.718
9.748
9.711
9.711
5,542
+0.01(+0.15%)
Jun 15, 2015
9.667
9.740
9.667
9.696
19,185
+0.07(+0.68%)
Jun 12, 2015
9.565
9.908
9.565
9.631
33,274
+0.06(+0.61%)
Jun 11, 2015
9.550
9.601
9.550
9.572
13,049
+0.06(+0.62%)
Jun 10, 2015
9.578
9.578
9.513
9.513
11,978
-0.04(-0.46%)
Jun 09, 2015
9.673
9.724
9.557
9.557
24,345
-0.14(-1.42%)
Jun 08, 2015
9.687
9.775
9.687
9.695
7,781
-0.02(-0.22%)
Jun 05, 2015
9.789
9.826
9.717
9.717
20,823
-0.08(-0.82%)
Jun 04, 2015
9.913
9.913
9.796
9.796
17,378
-0.09(-0.96%)
Jun 03, 2015
9.876
9.876
9.862
9.891
19,808
-0.01(-0.15%)
Jun 02, 2015
10.000
10.000
9.898
9.905
23,608
-0.09(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.