Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	88.04	88.04	86.11	86.28	65,039	-1.28(-1.46%)
Aug 30, 2022	89.26	89.26	87.41	87.56	207,816	-1.33(-1.50%)
Aug 29, 2022	87.96	89.55	87.57	88.89	56,603	+0.07(+0.08%)
Aug 26, 2022	91.70	91.92	88.64	88.83	71,700	-3.03(-3.30%)
Aug 25, 2022	90.82	92.63	90.82	91.86	60,909	+1.10(+1.21%)
Aug 24, 2022	89.77	91.34	88.63	90.76	56,991	+0.60(+0.66%)
Aug 23, 2022	89.71	91.09	89.68	90.17	103,315	+0.31(+0.35%)
Aug 22, 2022	90.99	91.15	89.72	89.85	104,868	-2.30(-2.49%)
Aug 19, 2022	92.92	92.94	91.72	92.15	59,790	-1.33(-1.42%)
Aug 18, 2022	92.18	93.70	92.18	93.48	59,393	+0.97(+1.05%)
Aug 17, 2022	92.47	93.61	92.37	92.51	108,704	-1.33(-1.42%)
Aug 16, 2022	94.92	95.06	93.48	93.84	116,349	-1.25(-1.32%)
Aug 15, 2022	94.20	95.62	94.20	95.10	73,654	+0.69(+0.74%)
Aug 12, 2022	92.28	94.40	91.60	94.40	67,176	+2.49(+2.71%)
Aug 11, 2022	93.50	93.99	91.66	91.91	76,758	-0.68(-0.73%)
Aug 10, 2022	91.05	92.85	90.36	92.58	118,100	+2.97(+3.32%)
Aug 09, 2022	88.62	89.72	88.35	89.61	105,403	+0.63(+0.70%)
Aug 08, 2022	88.52	89.61	87.79	88.98	92,478	+0.51(+0.57%)
Aug 05, 2022	88.05	89.34	87.06	88.47	51,224	-0.63(-0.70%)
Aug 04, 2022	89.36	89.36	88.47	89.10	50,475	-0.32(-0.36%)
Aug 03, 2022	88.87	90.00	87.45	89.42	65,245	+1.42(+1.61%)
Aug 02, 2022	89.41	89.55	87.76	88.00	90,204	-1.31(-1.47%)
Aug 01, 2022	88.65	90.87	88.06	89.32	83,831	+0.02(+0.02%)
Jul 29, 2022	87.06	89.52	86.91	89.30	78,391	+1.98(+2.26%)
Jul 28, 2022	86.53	87.66	85.62	87.32	120,255	+1.56(+1.81%)
Jul 27, 2022	84.72	86.82	83.71	85.76	128,189	+1.95(+2.32%)
Jul 26, 2022	81.60	84.60	80.25	83.82	191,486	+3.39(+4.21%)
Jul 25, 2022	79.43	80.43	79.28	80.43	92,455	+0.85(+1.07%)
Jul 22, 2022	80.35	81.06	78.58	79.58	86,074	-0.94(-1.17%)
Jul 21, 2022	79.59	80.52	79.40	80.52	89,684	+0.22(+0.28%)
Jul 20, 2022	79.96	80.65	79.64	80.29	128,932	-0.03(-0.04%)
Jul 19, 2022	77.93	81.34	77.93	80.32	138,887	+3.37(+4.37%)
Jul 18, 2022	78.64	78.64	76.65	76.96	78,245	-0.71(-0.92%)
Jul 15, 2022	77.92	78.15	76.39	77.67	86,587	+1.23(+1.61%)
Jul 14, 2022	75.12	76.62	74.84	76.44	58,220	+0.06(+0.08%)
Jul 13, 2022	75.98	77.12	75.16	76.38	62,675	-0.62(-0.80%)
Jul 12, 2022	76.78	78.33	76.69	77.00	99,667	-0.17(-0.22%)
Jul 11, 2022	77.29	77.73	76.51	77.16	60,654	-0.46(-0.59%)
Jul 08, 2022	78.32	78.76	77.45	77.62	79,472	-1.05(-1.33%)
Jul 07, 2022	77.55	79.12	77.55	78.67	56,622	+1.20(+1.55%)
Jul 06, 2022	76.92	78.22	75.86	77.47	67,905	+0.10(+0.13%)
Jul 05, 2022	76.98	77.42	74.84	77.37	178,951	-1.01(-1.29%)
Jul 01, 2022	76.60	78.80	76.28	78.38	129,441	+1.29(+1.68%)
Jun 30, 2022	75.56	77.19	74.98	77.09	131,587	+0.51(+0.66%)
Jun 29, 2022	76.80	76.81	75.39	76.58	98,710	-0.19(-0.24%)
Jun 28, 2022	79.37	80.25	76.68	76.76	121,931	-1.68(-2.15%)
Jun 27, 2022	78.54	78.88	77.36	78.45	87,479	+0.87(+1.12%)
Jun 24, 2022	76.18	78.04	76.18	77.57	193,504	+2.04(+2.71%)
Jun 23, 2022	75.65	75.90	74.53	75.53	90,016	-0.26(-0.35%)
Jun 22, 2022	75.20	76.27	74.93	75.79	99,437	-0.62(-0.81%)
Jun 21, 2022	76.22	77.40	74.63	76.41	132,295	+1.69(+2.27%)
Jun 17, 2022	75.17	75.56	73.61	74.72	403,702	+0.42(+0.57%)
Jun 16, 2022	76.79	76.79	73.98	74.30	205,148	-3.90(-4.99%)
Jun 15, 2022	78.27	79.32	77.11	78.20	168,144	+0.68(+0.87%)
Jun 14, 2022	77.20	78.17	76.71	77.53	111,881	+0.34(+0.44%)
Jun 13, 2022	78.12	78.55	76.52	77.18	148,480	-2.67(-3.34%)
Jun 10, 2022	81.21	81.66	79.66	79.85	93,084	-2.86(-3.45%)
Jun 09, 2022	83.54	83.84	82.54	82.71	72,478	-1.17(-1.40%)
Jun 08, 2022	85.18	85.18	82.97	83.89	103,439	-2.12(-2.47%)
Jun 07, 2022	83.85	86.18	83.72	86.01	91,568	+1.50(+1.77%)
Jun 06, 2022	83.28	84.68	82.50	84.51	106,035	+2.14(+2.60%)
Jun 03, 2022	82.91	83.31	81.85	82.37	82,199	-1.27(-1.52%)
Jun 02, 2022	82.31	83.65	81.98	83.64	172,200	+1.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.