Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
284.31
286.54
284.09
286.50
3,533
+2.65(+0.93%)
Aug 30, 2005
281.45
284.84
281.45
283.85
4,988
+2.40(+0.85%)
Aug 29, 2005
279.04
281.45
277.24
281.45
3,845
-1.48(-0.52%)
Aug 26, 2005
280.96
283.85
280.96
282.93
3,013
+1.96(+0.70%)
Aug 25, 2005
283.85
284.38
280.00
280.96
8,314
-4.33(-1.52%)
Aug 24, 2005
288.66
288.66
283.95
285.30
6,027
-4.57(-1.58%)
Aug 23, 2005
290.63
290.68
288.13
289.87
3,221
-1.68(-0.58%)
Aug 22, 2005
292.03
292.99
291.07
291.55
1,247
+0.48(+0.17%)
Aug 19, 2005
287.70
291.55
287.70
291.07
2,909
+4.33(+1.51%)
Aug 18, 2005
284.81
287.61
284.81
286.74
1,454
+2.89(+1.02%)
Aug 17, 2005
286.26
287.94
283.85
283.85
7,794
-1.44(-0.51%)
Aug 16, 2005
283.85
286.74
282.41
285.30
10,808
+0.96(+0.34%)
Aug 15, 2005
285.78
285.78
280.00
284.33
8,002
-1.28(-0.45%)
Aug 12, 2005
284.81
285.66
283.85
285.61
1,143
-0.16(-0.06%)
Aug 11, 2005
282.65
285.78
282.65
285.78
1,974
+3.11(+1.10%)
Aug 10, 2005
288.66
289.62
282.67
282.67
15,900
-5.99(-2.08%)
Aug 09, 2005
293.47
293.47
285.05
288.66
9,561
-5.77(-1.96%)
Aug 08, 2005
295.88
295.88
294.44
294.44
831
-0.48(-0.16%)
Aug 05, 2005
294.44
294.92
293.47
294.92
1,870
+1.44(+0.49%)
Aug 04, 2005
296.36
298.27
293.04
293.47
2,390
-2.02(-0.68%)
Aug 03, 2005
297.56
297.80
294.96
295.49
2,702
-1.35(-0.45%)
Aug 02, 2005
292.75
297.32
292.57
296.84
8,418
+3.13(+1.06%)
Aug 01, 2005
293.57
294.44
292.59
293.71
1,247
-0.86(-0.29%)
Jul 29, 2005
295.64
296.36
294.57
294.57
4,053
-0.35(-0.12%)
Jul 28, 2005
297.32
297.32
294.92
294.92
1,143
-1.42(-0.48%)
Jul 27, 2005
296.60
297.88
296.34
296.34
3,221
+0.49(+0.17%)
Jul 26, 2005
290.59
295.85
290.59
295.85
7,586
+6.23(+2.15%)
Jul 25, 2005
291.55
292.51
289.62
289.62
7,067
-0.87(-0.30%)
Jul 22, 2005
292.03
292.51
290.11
290.49
4,053
-2.58(-0.88%)
Jul 21, 2005
291.55
293.07
291.07
293.07
5,508
+0.66(+0.23%)
Jul 20, 2005
287.70
292.40
287.70
292.40
3,221
+5.43(+1.89%)
Jul 19, 2005
286.74
289.62
286.74
286.98
3,117
-0.72(-0.25%)
Jul 18, 2005
287.70
289.14
284.81
287.70
10,808
+0.96(+0.34%)
Jul 15, 2005
290.01
290.01
286.74
286.74
15,900
-2.21(-0.77%)
Jul 14, 2005
288.18
290.83
286.73
288.95
8,937
-0.67(-0.23%)
Jul 13, 2005
287.22
289.62
286.26
289.62
4,988
+3.31(+1.16%)
Jul 12, 2005
287.70
288.67
286.31
286.31
13,302
-0.18(-0.06%)
Jul 11, 2005
287.70
289.62
285.78
286.50
3,429
-2.41(-0.83%)
Jul 08, 2005
283.17
289.24
282.89
288.90
6,235
+6.70(+2.37%)
Jul 07, 2005
287.94
288.42
281.93
282.21
13,094
-6.70(-2.32%)
Jul 06, 2005
286.07
289.30
285.30
288.90
9,457
+2.83(+0.99%)
Jul 05, 2005
286.55
288.47
286.07
286.07
6,131
-0.62(-0.21%)
Jul 01, 2005
285.54
286.74
283.85
286.69
4,468
+0.91(+0.32%)
Jun 30, 2005
282.89
287.22
282.63
285.78
8,522
+1.93(+0.68%)
Jun 29, 2005
284.33
285.30
283.39
283.85
2,806
-1.44(-0.51%)
Jun 28, 2005
283.85
285.78
282.89
285.30
9,561
+4.33(+1.54%)
Jun 27, 2005
280.00
281.93
275.43
280.96
12,367
+1.92(+0.69%)
Jun 24, 2005
283.85
285.54
279.04
279.04
11,639
-6.74(-2.36%)
Jun 23, 2005
287.70
288.42
283.85
285.78
4,780
-0.87(-0.30%)
Jun 22, 2005
288.90
288.90
284.79
286.64
3,117
-1.78(-0.62%)
Jun 21, 2005
287.94
288.66
286.63
288.42
7,586
-0.96(-0.33%)
Jun 20, 2005
287.70
291.55
282.89
289.38
17,563
+2.41(+0.84%)
Jun 17, 2005
287.70
288.61
284.54
286.98
5,923
-1.68(-0.58%)
Jun 16, 2005
279.04
289.14
279.04
288.66
13,406
+9.24(+3.31%)
Jun 15, 2005
274.47
280.00
274.23
279.43
14,030
+4.95(+1.81%)
Jun 14, 2005
272.79
276.15
272.78
274.47
7,482
+0.00(+0.00%)
Jun 13, 2005
273.27
274.47
271.82
274.47
6,963
+0.25(+0.09%)
Jun 10, 2005
272.31
275.19
272.31
274.22
5,923
+2.40(+0.88%)
Jun 09, 2005
272.31
272.31
269.42
271.82
8,937
-0.48(-0.18%)
Jun 08, 2005
271.55
273.97
270.38
272.31
6,443
+0.96(+0.35%)
Jun 07, 2005
268.94
271.34
268.46
271.34
3,741
+6.09(+2.29%)
Jun 06, 2005
264.90
269.90
264.90
265.26
7,274
+0.27(+0.10%)
Jun 03, 2005
269.42
270.38
264.98
264.98
1,974
-3.47(-1.29%)
Jun 02, 2005
267.48
270.38
267.43
268.46
2,182
+0.97(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.