Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
618.32
618.32
618.32
0
+0.23(+0.04%)
Aug 30, 2018
621.98
621.98
615.92
618.09
43,461
-4.84(-0.78%)
Aug 29, 2018
625.37
626.83
617.65
622.93
43,762
-1.05(-0.17%)
Aug 28, 2018
626.41
626.41
619.92
623.98
34,777
-1.20(-0.19%)
Aug 27, 2018
627.50
630.66
622.39
625.19
37,289
+0.78(+0.13%)
Aug 24, 2018
624.96
625.94
619.69
624.40
21,355
+0.90(+0.14%)
Aug 23, 2018
629.11
629.11
621.40
623.50
21,421
-3.24(-0.52%)
Aug 22, 2018
628.56
628.56
623.70
626.74
31,679
+0.11(+0.02%)
Aug 21, 2018
630.47
630.47
622.23
626.63
39,521
-1.15(-0.18%)
Aug 20, 2018
625.10
628.32
624.73
627.79
26,201
+3.96(+0.64%)
Aug 17, 2018
625.00
626.36
622.14
623.83
26,770
-1.29(-0.21%)
Aug 16, 2018
623.68
631.25
619.54
625.12
39,547
+4.21(+0.68%)
Aug 15, 2018
610.71
622.89
610.71
620.91
28,308
+7.29(+1.19%)
Aug 14, 2018
609.62
614.64
607.88
613.62
81,025
+4.43(+0.73%)
Aug 13, 2018
615.17
617.34
606.10
609.18
31,598
-4.15(-0.68%)
Aug 10, 2018
611.68
616.57
604.74
613.33
57,934
-1.10(-0.18%)
Aug 09, 2018
622.69
622.69
613.01
614.43
24,804
-6.21(-1.00%)
Aug 08, 2018
620.56
622.36
614.54
620.63
34,331
+1.62(+0.26%)
Aug 07, 2018
627.28
630.56
618.04
619.02
33,624
-5.44(-0.87%)
Aug 06, 2018
630.32
632.77
620.54
624.46
37,475
-4.82(-0.77%)
Aug 03, 2018
618.83
629.64
609.69
629.28
49,964
+13.04(+2.12%)
Aug 02, 2018
611.64
624.76
611.64
616.24
32,791
+1.49(+0.24%)
Aug 01, 2018
614.89
620.18
611.34
614.75
31,577
-1.11(-0.18%)
Jul 31, 2018
616.87
618.98
608.25
615.86
51,880
+0.59(+0.10%)
Jul 30, 2018
611.90
616.43
610.40
615.27
22,949
+3.60(+0.59%)
Jul 27, 2018
622.41
623.76
609.78
611.67
40,871
-7.44(-1.20%)
Jul 26, 2018
604.84
623.42
604.84
619.11
50,829
+14.74(+2.44%)
Jul 25, 2018
603.85
606.57
597.88
604.37
31,778
+0.01(+0.00%)
Jul 24, 2018
601.87
604.42
594.05
604.36
48,392
+4.68(+0.78%)
Jul 23, 2018
595.35
600.12
592.35
599.68
29,424
+4.81(+0.81%)
Jul 20, 2018
595.11
597.00
591.65
594.88
27,254
+0.35(+0.06%)
Jul 19, 2018
593.13
594.52
591.13
594.52
28,863
+1.39(+0.23%)
Jul 18, 2018
591.13
595.62
587.36
593.13
41,438
+2.83(+0.48%)
Jul 17, 2018
593.00
595.02
587.98
590.30
38,229
-0.24(-0.04%)
Jul 16, 2018
583.28
592.33
579.24
590.54
34,399
+8.54(+1.47%)
Jul 13, 2018
580.34
585.69
579.68
582.00
29,193
+1.51(+0.26%)
Jul 12, 2018
586.23
593.43
577.97
580.49
66,823
-3.59(-0.61%)
Jul 11, 2018
580.19
587.94
578.77
584.08
33,402
+0.57(+0.10%)
Jul 10, 2018
587.16
590.63
581.79
583.51
38,269
-0.40(-0.07%)
Jul 09, 2018
579.89
584.85
573.92
583.91
63,803
+5.79(+1.00%)
Jul 06, 2018
570.37
583.42
570.37
578.12
43,765
+6.74(+1.18%)
Jul 05, 2018
566.53
572.23
561.47
571.38
45,873
+8.25(+1.47%)
Jul 03, 2018
563.13
563.13
563.13
0
+0.32(+0.06%)
Jul 02, 2018
560.30
566.70
558.25
562.80
83,365
+0.09(+0.02%)
Jun 29, 2018
570.77
576.36
562.13
562.72
64,213
-5.53(-0.97%)
Jun 28, 2018
561.71
569.27
561.00
568.25
62,005
+5.64(+1.00%)
Jun 27, 2018
571.22
574.19
562.47
562.61
44,335
-7.92(-1.39%)
Jun 26, 2018
573.56
580.18
570.06
570.53
69,210
-4.07(-0.71%)
Jun 25, 2018
571.07
579.47
570.28
574.60
78,707
+2.06(+0.36%)
Jun 22, 2018
567.74
574.23
566.81
572.53
100,431
+6.85(+1.21%)
Jun 21, 2018
567.75
569.25
563.34
565.68
37,773
-2.69(-0.47%)
Jun 20, 2018
573.33
575.08
567.40
568.37
51,543
-5.62(-0.98%)
Jun 19, 2018
571.70
576.34
571.62
573.99
73,716
-1.29(-0.22%)
Jun 18, 2018
568.03
575.58
565.57
575.28
54,581
+3.02(+0.53%)
Jun 15, 2018
576.20
566.82
572.26
136,738
+3.04(+0.53%)
Jun 14, 2018
573.90
576.98
563.12
569.22
83,233
-2.77(-0.48%)
Jun 13, 2018
575.66
580.30
570.71
571.98
99,076
-2.46(-0.43%)
Jun 12, 2018
580.43
580.43
569.22
574.44
56,511
-5.93(-1.02%)
Jun 11, 2018
580.48
582.53
572.97
580.37
42,010
+1.29(+0.22%)
Jun 08, 2018
580.59
580.59
574.49
579.08
62,191
-1.64(-0.28%)
Jun 07, 2018
572.85
582.77
571.61
580.72
103,247
+7.93(+1.38%)
Jun 06, 2018
572.85
572.80
60,704
+9.26(+1.64%)
Jun 05, 2018
565.68
568.59
561.52
563.54
50,070
-2.70(-0.48%)
Jun 04, 2018
562.19
567.38
562.19
566.24
40,443
+6.51(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.