Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.730
2.850
2.688
2.850
24,948
+0.12(+4.40%)
Aug 30, 2016
2.700
2.730
2.678
2.730
2,126
-0.00(-0.00%)
Aug 29, 2016
2.680
2.730
2.640
2.730
29,771
+0.02(+0.74%)
Aug 26, 2016
2.771
2.775
2.710
2.710
7,552
+0.01(+0.37%)
Aug 25, 2016
2.700
2.700
2.685
2.700
16,262
-0.01(-0.37%)
Aug 24, 2016
2.680
2.725
2.651
2.710
54,341
-0.01(-0.37%)
Aug 23, 2016
2.740
2.740
2.641
2.720
3,275
+0.04(+1.49%)
Aug 22, 2016
2.670
2.730
2.600
2.680
74,028
-0.10(-3.60%)
Aug 19, 2016
2.850
3.000
2.650
2.780
518,626
-0.12(-4.14%)
Aug 18, 2016
2.350
2.900
2.340
2.900
254,651
+0.54(+22.88%)
Aug 17, 2016
2.090
2.360
1.850
2.360
128,122
+0.27(+12.92%)
Aug 16, 2016
2.099
2.099
2.050
2.090
9,687
+0.02(+0.96%)
Aug 15, 2016
2.230
2.230
2.030
2.070
36,856
-0.18(-8.00%)
Aug 12, 2016
2.250
2.434
2.220
2.250
48,749
-0.15(-6.25%)
Aug 11, 2016
2.610
2.850
2.400
2.400
126,799
-0.50(-17.24%)
Aug 10, 2016
2.670
2.900
2.420
2.900
126,803
+0.22(+8.21%)
Aug 09, 2016
2.750
2.860
2.430
2.680
89,751
-0.17(-5.96%)
Aug 08, 2016
2.800
2.850
2.640
2.850
56,578
+0.05(+1.79%)
Aug 05, 2016
2.330
2.820
2.330
2.800
243,303
+0.48(+20.69%)
Aug 04, 2016
2.186
2.320
2.160
2.320
35,123
+0.09(+4.04%)
Aug 03, 2016
2.080
2.250
2.029
2.230
52,847
+0.09(+4.21%)
Aug 02, 2016
2.400
2.580
2.010
2.140
170,740
-0.32(-13.01%)
Aug 01, 2016
2.130
2.480
2.130
2.460
198,700
+0.36(+17.14%)
Jul 29, 2016
2.070
2.100
2.070
2.100
1,026
+0.00(+0.00%)
Jul 28, 2016
2.050
2.140
2.050
2.100
2,763
+0.05(+2.44%)
Jul 27, 2016
2.170
2.170
2.040
2.050
3,921
-0.15(-6.82%)
Jul 26, 2016
2.220
2.570
2.200
2.200
34,317
+0.03(+1.38%)
Jul 25, 2016
2.000
2.180
2.000
2.170
21,505
+0.16(+7.85%)
Jul 21, 2016
2.020
2.020
2.010
2.012
12
+0.09(+4.78%)
Jul 20, 2016
1.926
1.979
1.920
1.920
3,502
-0.10(-4.94%)
Jul 19, 2016
2.020
2.020
2.020
2.020
108
+0.02(+1.00%)
Jul 18, 2016
2.010
2.090
2.000
2.000
8,375
-0.04(-2.04%)
Jul 15, 2016
2.133
2.133
2.042
2.042
3,001
-0.04(-1.82%)
Jul 14, 2016
2.079
2.079
2.079
2.079
541
+0.01(+0.46%)
Jul 13, 2016
2.070
2.070
2.070
2.070
137
-0.02(-0.96%)
Jul 12, 2016
2.252
2.252
2.070
2.090
5,212
-0.22(-9.52%)
Jul 11, 2016
2.256
2.310
2.200
2.310
19,763
+0.14(+6.45%)
Jul 08, 2016
1.980
2.220
1.860
2.170
19,700
+0.31(+16.67%)
Jul 07, 2016
1.880
1.880
1.860
1.860
1,548
+0.00(+0.00%)
Jul 06, 2016
1.850
1.930
1.810
1.860
5,441
-0.05(-2.62%)
Jul 05, 2016
1.970
2.021
1.810
1.910
7,731
-0.17(-8.17%)
Jul 01, 2016
2.020
2.080
2.080
2.080
13,200
+0.05(+2.46%)
Jun 30, 2016
2.100
2.100
2.030
2.030
2,223
-0.07(-3.18%)
Jun 29, 2016
2.030
2.100
2.030
2.097
3,848
-0.00(-0.16%)
Jun 28, 2016
2.080
2.100
2.080
2.100
2,660
+0.00(+0.00%)
Jun 27, 2016
2.170
2.170
2.070
2.100
1,770
-0.22(-9.48%)
Jun 24, 2016
2.400
2.400
2.220
2.320
6,031
+0.10(+4.50%)
Jun 23, 2016
2.230
2.290
2.220
2.220
1,368
+0.01(+0.45%)
Jun 22, 2016
2.280
2.292
2.210
2.210
4,968
-0.04(-1.78%)
Jun 21, 2016
2.250
2.250
2.250
2.250
1,507
-0.05(-2.17%)
Jun 20, 2016
2.250
2.300
2.250
2.300
804
+0.05(+2.22%)
Jun 17, 2016
2.340
2.350
2.250
2.250
485
-0.06(-2.60%)
Jun 16, 2016
2.276
2.310
2.270
2.310
2,100
-0.02(-0.75%)
Jun 15, 2016
2.340
2.380
2.300
2.327
8,964
+0.03(+1.20%)
Jun 14, 2016
2.167
2.300
2.150
2.300
18,032
+0.13(+5.99%)
Jun 13, 2016
2.170
2.196
2.150
2.170
4,521
-0.03(-1.36%)
Jun 10, 2016
2.260
2.280
2.110
2.200
28,036
+0.06(+2.80%)
Jun 09, 2016
2.055
2.220
2.055
2.140
8,481
+0.12(+5.94%)
Jun 08, 2016
2.000
2.100
2.000
2.020
4,720
+0.00(+0.00%)
Jun 07, 2016
2.044
2.050
2.020
2.020
1,974
-0.01(-0.49%)
Jun 06, 2016
2.000
2.030
2.000
2.030
1,528
+0.03(+1.50%)
Jun 03, 2016
1.930
2.050
1.930
2.000
6,070
+0.14(+7.53%)
Jun 02, 2016
1.840
1.908
1.830
1.860
4,759
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.