Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.850
2.950
2.850
2.900
15,438
+0.05(+1.75%)
Aug 30, 2017
2.850
2.900
2.850
2.850
3,630
+0.00(+0.00%)
Aug 29, 2017
2.850
2.900
2.850
2.850
7,540
+0.00(+0.00%)
Aug 28, 2017
2.950
2.950
2.850
2.850
17,207
+0.05(+1.79%)
Aug 25, 2017
2.800
2.846
2.800
2.800
6,297
+0.00(+0.00%)
Aug 24, 2017
2.850
2.850
2.779
2.800
14,707
-0.04(-1.39%)
Aug 23, 2017
2.900
2.900
2.775
2.839
14,560
+0.04(+1.41%)
Aug 22, 2017
2.850
2.850
2.750
2.800
13,671
-0.06(-1.98%)
Aug 21, 2017
2.904
2.950
2.750
2.857
36,988
-0.07(-2.34%)
Aug 18, 2017
2.900
2.925
2.900
2.925
706
+0.02(+0.86%)
Aug 17, 2017
2.900
2.994
2.900
2.900
15,525
-0.05(-1.69%)
Aug 16, 2017
2.950
3.000
2.925
2.950
9,443
-0.00(-0.00%)
Aug 15, 2017
2.950
3.000
2.900
2.950
27,450
+0.00(+0.00%)
Aug 14, 2017
3.000
3.100
2.950
2.950
47,540
-0.05(-1.67%)
Aug 11, 2017
2.950
3.050
2.850
3.000
36,888
-0.05(-1.64%)
Aug 10, 2017
3.100
3.200
3.050
3.050
75,586
-0.30(-8.96%)
Aug 09, 2017
3.300
3.350
3.300
3.350
18,521
-0.05(-1.47%)
Aug 08, 2017
3.350
3.400
3.350
3.400
21,127
-0.10(-2.86%)
Aug 07, 2017
3.300
3.500
3.300
3.500
26,498
+0.10(+2.94%)
Aug 04, 2017
3.600
3.600
3.350
3.400
46,397
-0.15(-4.23%)
Aug 03, 2017
3.782
3.782
3.500
3.550
86,906
-0.10(-2.74%)
Aug 02, 2017
3.700
3.749
3.600
3.650
33,866
-0.05(-1.35%)
Aug 01, 2017
3.800
3.800
3.650
3.700
49,535
-0.05(-1.33%)
Jul 31, 2017
3.800
3.800
3.700
3.750
51,057
-0.05(-1.32%)
Jul 28, 2017
3.800
3.800
3.800
3.800
498
-0.10(-2.56%)
Jul 27, 2017
4.000
4.050
3.900
3.900
9,254
-0.10(-2.50%)
Jul 26, 2017
4.100
4.100
3.900
4.000
4,738
-0.04(-1.11%)
Jul 25, 2017
4.050
4.050
3.950
4.045
14,981
+0.04(+1.12%)
Jul 24, 2017
3.950
4.000
3.950
4.000
4,042
+0.05(+1.26%)
Jul 21, 2017
4.000
4.000
3.950
3.950
16,135
+0.00(+0.00%)
Jul 20, 2017
3.932
3.974
3.900
3.950
10,497
-0.05(-1.25%)
Jul 19, 2017
3.897
4.000
3.897
4.000
7,163
+0.10(+2.56%)
Jul 18, 2017
4.050
4.050
3.850
3.900
10,865
-0.10(-2.50%)
Jul 17, 2017
3.950
4.050
3.889
4.000
14,451
+0.05(+1.27%)
Jul 14, 2017
3.950
3.955
3.850
3.950
3,581
-0.10(-2.47%)
Jul 13, 2017
4.000
4.050
4.000
4.050
14,288
+0.10(+2.53%)
Jul 12, 2017
3.975
3.983
3.950
3.950
5,104
+0.00(+0.00%)
Jul 11, 2017
3.950
4.000
3.950
3.950
20,240
+0.00(+0.00%)
Jul 10, 2017
3.950
3.950
3.950
3.950
5,333
+0.00(+0.00%)
Jul 07, 2017
3.850
3.950
3.850
3.950
3,773
-0.00(-0.07%)
Jul 06, 2017
3.900
3.953
3.881
3.953
6,161
-0.05(-1.18%)
Jul 05, 2017
3.900
4.000
3.850
4.000
7,591
+0.08(+2.12%)
Jul 03, 2017
3.925
3.950
3.900
3.917
1,221
+0.02(+0.43%)
Jun 30, 2017
3.900
3.949
3.850
3.900
5,935
+0.00(+0.00%)
Jun 29, 2017
3.850
3.944
3.850
3.900
4,021
-0.05(-1.27%)
Jun 28, 2017
3.850
3.950
3.850
3.950
4,690
+0.05(+1.28%)
Jun 27, 2017
3.894
3.950
3.894
3.900
11,478
+0.00(+0.01%)
Jun 26, 2017
3.800
3.900
3.800
3.900
5,613
-0.00(-0.01%)
Jun 23, 2017
3.800
3.950
3.800
3.900
10,430
+0.10(+2.63%)
Jun 22, 2017
3.894
3.894
3.800
3.800
7,564
-0.05(-1.30%)
Jun 21, 2017
3.850
3.850
3.800
3.850
18,699
-0.05(-1.28%)
Jun 20, 2017
3.900
3.946
3.893
3.900
8,208
-0.09(-2.16%)
Jun 19, 2017
4.000
4.000
3.900
3.986
14,021
+0.09(+2.21%)
Jun 16, 2017
3.906
4.050
3.900
3.900
19,812
+0.05(+1.30%)
Jun 15, 2017
3.900
3.950
3.840
3.850
27,520
-0.05(-1.28%)
Jun 14, 2017
4.050
4.061
3.900
3.900
18,626
-0.10(-2.50%)
Jun 13, 2017
4.150
4.150
4.000
4.000
14,796
-0.05(-1.23%)
Jun 12, 2017
4.100
4.122
4.050
4.050
13,423
-0.10(-2.41%)
Jun 09, 2017
4.166
4.200
4.050
4.150
22,822
-0.05(-1.19%)
Jun 08, 2017
4.200
4.250
4.100
4.200
12,134
+0.05(+1.19%)
Jun 07, 2017
4.100
4.200
4.100
4.151
15,787
+0.00(+0.02%)
Jun 06, 2017
4.100
4.199
4.000
4.150
41,272
-0.05(-1.19%)
Jun 05, 2017
4.100
4.200
4.050
4.200
18,688
+0.20(+5.00%)
Jun 02, 2017
4.150
4.200
4.000
4.000
9,039
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.