Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
19.94
20.02
19.72
19.99
860,670
+0.05(+0.23%)
Aug 28, 2003
19.58
20.01
19.55
19.94
1,998,910
+0.32(+1.64%)
Aug 27, 2003
19.66
19.76
19.56
19.62
1,351,721
-0.03(-0.16%)
Aug 26, 2003
19.53
19.67
19.39
19.65
1,496,217
+0.12(+0.64%)
Aug 25, 2003
19.76
19.88
19.52
19.53
1,737,118
-0.27(-1.35%)
Aug 22, 2003
20.16
20.20
19.75
19.80
1,941,568
-0.32(-1.58%)
Aug 21, 2003
20.13
20.33
19.78
20.11
2,712,255
+0.01(+0.05%)
Aug 20, 2003
19.92
20.55
19.80
20.10
3,330,502
+0.14(+0.69%)
Aug 19, 2003
20.28
20.28
19.90
19.97
3,260,538
-0.51(-2.47%)
Aug 18, 2003
20.68
20.78
20.41
20.47
2,194,112
-0.21(-1.00%)
Aug 15, 2003
20.64
20.89
20.59
20.68
1,611,119
+0.04(+0.18%)
Aug 14, 2003
20.75
20.93
20.39
20.64
4,794,077
+0.03(+0.16%)
Aug 13, 2003
20.15
21.00
19.81
20.61
8,144,926
+1.01(+5.16%)
Aug 12, 2003
19.53
19.75
19.41
19.60
1,764,755
+0.07(+0.35%)
Aug 11, 2003
19.29
19.67
19.23
19.53
2,805,503
+0.40(+2.09%)
Aug 08, 2003
19.30
19.42
19.04
19.13
2,314,888
-0.08(-0.43%)
Aug 07, 2003
18.70
19.26
18.70
19.21
3,930,577
+0.51(+2.73%)
Aug 06, 2003
18.72
18.98
18.66
18.70
3,273,377
+0.10(+0.52%)
Aug 05, 2003
18.70
19.19
18.51
18.61
5,303,190
-0.00(-0.02%)
Aug 04, 2003
19.48
19.49
18.56
18.61
6,094,223
-1.00(-5.11%)
Aug 01, 2003
20.22
20.22
19.47
19.61
4,428,483
-0.51(-2.56%)
Jul 31, 2003
19.35
21.14
19.07
20.13
15,973,222
+0.51(+2.58%)
Jul 30, 2003
19.62
19.75
19.33
19.62
3,380,553
-0.05(-0.23%)
Jul 29, 2003
20.13
20.22
19.60
19.67
3,967,790
-0.53(-2.62%)
Jul 28, 2003
20.70
20.70
20.14
20.20
3,614,055
-0.51(-2.44%)
Jul 25, 2003
20.33
20.72
20.29
20.70
2,290,951
+0.40(+1.97%)
Jul 24, 2003
20.36
20.73
20.20
20.30
3,165,766
+0.08(+0.41%)
Jul 23, 2003
20.40
20.59
20.04
20.22
1,778,030
-0.03(-0.16%)
Jul 22, 2003
20.43
20.50
20.18
20.25
2,017,843
-0.15(-0.74%)
Jul 21, 2003
20.36
20.60
20.26
20.40
2,701,048
-0.01(-0.05%)
Jul 18, 2003
20.14
20.46
20.14
20.41
2,925,083
+0.27(+1.35%)
Jul 17, 2003
19.82
20.27
19.64
20.14
4,243,836
+0.32(+1.62%)
Jul 16, 2003
20.08
20.20
19.71
19.82
2,597,680
-0.23(-1.17%)
Jul 15, 2003
20.10
20.39
19.99
20.05
3,049,124
-0.05(-0.25%)
Jul 14, 2003
20.59
20.59
20.03
20.10
5,619,385
-0.49(-2.37%)
Jul 11, 2003
20.12
20.62
20.07
20.59
4,755,559
+0.47(+2.35%)
Jul 10, 2003
19.98
20.23
19.50
20.12
6,778,190
+0.14(+0.71%)
Jul 09, 2003
19.76
20.01
19.75
19.98
3,057,720
+0.17(+0.86%)
Jul 08, 2003
19.64
19.93
19.64
19.81
3,016,700
-0.06(-0.30%)
Jul 07, 2003
20.13
20.15
19.70
19.87
2,565,799
-0.29(-1.44%)
Jul 03, 2003
20.22
20.45
20.13
20.15
1,461,725
-0.11(-0.52%)
Jul 02, 2003
20.35
20.38
19.98
20.26
2,540,121
-0.09(-0.43%)
Jul 01, 2003
20.49
20.49
20.22
20.35
2,317,173
-0.09(-0.43%)
Jun 30, 2003
20.60
20.70
20.44
20.44
1,887,708
-0.15(-0.74%)
Jun 27, 2003
20.72
20.80
20.49
20.59
1,869,537
-0.13(-0.64%)
Jun 26, 2003
21.00
21.06
20.63
20.72
2,342,852
-0.17(-0.81%)
Jun 25, 2003
20.72
21.36
20.68
20.89
2,465,043
+0.12(+0.60%)
Jun 24, 2003
20.84
21.01
20.73
20.77
2,036,340
-0.22(-1.03%)
Jun 23, 2003
21.05
21.18
20.91
20.98
2,162,993
-0.01(-0.07%)
Jun 20, 2003
21.03
21.13
20.70
21.00
2,169,739
-0.03(-0.15%)
Jun 19, 2003
20.72
21.18
20.66
21.03
2,574,613
+0.27(+1.31%)
Jun 18, 2003
20.94
21.00
20.68
20.76
2,299,111
-0.18(-0.86%)
Jun 17, 2003
20.96
21.16
20.77
20.94
2,284,422
-0.03(-0.13%)
Jun 16, 2003
21.01
21.02
20.45
20.96
3,957,127
-0.05(-0.22%)
Jun 13, 2003
21.27
21.27
20.81
21.01
3,759,640
-0.26(-1.21%)
Jun 12, 2003
21.34
21.64
21.04
21.27
4,122,841
-0.07(-0.32%)
Jun 11, 2003
20.61
21.35
20.56
21.34
3,794,459
+0.81(+3.94%)
Jun 10, 2003
20.66
20.79
20.31
20.53
3,659,319
+0.02(+0.11%)
Jun 09, 2003
20.44
20.78
20.30
20.50
5,973,555
+0.07(+0.36%)
Jun 06, 2003
20.27
21.09
20.03
20.43
15,451,488
-1.35(-6.20%)
Jun 05, 2003
22.47
22.48
21.06
21.78
9,962,781
-0.70(-3.13%)
Jun 04, 2003
22.96
23.16
21.65
22.48
7,498,063
-0.47(-2.04%)
Jun 03, 2003
22.66
23.02
22.39
22.95
3,143,352
+0.28(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.