Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
63.06
63.06
63.06
0
-0.05(-0.08%)
Aug 30, 2018
63.49
63.86
62.43
63.11
3,875,376
-0.53(-0.83%)
Aug 29, 2018
64.24
64.51
63.11
63.63
5,559,730
+0.12(+0.18%)
Aug 28, 2018
63.30
63.87
62.83
63.52
4,229,260
+0.31(+0.50%)
Aug 27, 2018
62.44
63.35
62.21
63.20
3,048,555
+0.88(+1.41%)
Aug 24, 2018
62.41
62.84
61.91
62.32
2,987,814
+0.55(+0.89%)
Aug 23, 2018
61.75
62.15
61.34
61.77
3,247,223
-0.47(-0.76%)
Aug 22, 2018
61.80
62.65
61.70
62.24
3,930,057
+0.99(+1.61%)
Aug 21, 2018
61.57
62.37
61.10
61.26
3,957,817
+0.23(+0.39%)
Aug 20, 2018
60.71
61.20
60.54
61.02
4,382,851
+0.26(+0.44%)
Aug 17, 2018
61.63
61.63
60.46
60.76
4,986,805
-0.25(-0.42%)
Aug 16, 2018
61.56
62.27
60.95
61.01
6,718,615
-0.03(-0.05%)
Aug 15, 2018
64.69
64.83
60.96
61.04
8,906,424
-4.54(-6.93%)
Aug 14, 2018
65.75
65.97
65.19
65.58
3,703,530
+0.63(+0.96%)
Aug 13, 2018
65.27
65.94
64.81
64.96
4,016,889
-0.47(-0.72%)
Aug 10, 2018
64.42
65.82
64.37
65.43
6,927,480
+0.74(+1.15%)
Aug 09, 2018
64.04
65.09
63.73
64.68
6,426,843
+0.89(+1.40%)
Aug 08, 2018
62.81
64.12
62.60
63.79
8,206,454
+0.60(+0.95%)
Aug 07, 2018
67.12
67.12
63.06
63.19
15,722,698
-3.66(-5.48%)
Aug 06, 2018
67.56
68.23
66.19
66.86
6,992,977
+0.02(+0.03%)
Aug 03, 2018
68.01
68.08
66.35
66.84
4,043,940
-1.38(-2.02%)
Aug 02, 2018
67.39
68.28
66.84
68.22
5,600,807
+0.10(+0.14%)
Aug 01, 2018
70.45
70.55
66.40
68.12
9,412,448
-3.51(-4.89%)
Jul 31, 2018
72.25
72.66
71.22
71.62
3,582,278
-0.55(-0.76%)
Jul 30, 2018
71.65
72.65
71.49
72.17
3,815,548
+1.28(+1.81%)
Jul 27, 2018
71.27
71.66
70.49
70.89
2,471,751
-0.91(-1.27%)
Jul 26, 2018
71.53
72.23
71.22
71.80
2,898,385
+0.02(+0.03%)
Jul 25, 2018
70.66
71.96
70.62
71.78
3,887,894
+0.93(+1.31%)
Jul 24, 2018
70.44
71.50
69.76
70.85
3,112,874
+1.27(+1.83%)
Jul 23, 2018
69.91
70.68
69.50
69.58
2,913,221
+0.11(+0.16%)
Jul 20, 2018
69.75
69.88
69.09
69.47
2,600,129
-0.13(-0.18%)
Jul 19, 2018
69.67
70.14
69.00
69.60
3,500,102
-0.41(-0.59%)
Jul 18, 2018
69.53
70.23
68.66
70.01
3,082,765
+0.07(+0.10%)
Jul 17, 2018
70.65
70.72
69.46
69.94
3,938,054
-1.38(-1.94%)
Jul 16, 2018
71.77
72.36
70.09
71.32
3,308,734
-1.71(-2.35%)
Jul 13, 2018
72.07
73.70
71.90
73.03
2,885,503
+0.88(+1.22%)
Jul 12, 2018
72.06
72.50
71.09
72.15
2,949,137
+0.33(+0.46%)
Jul 11, 2018
72.95
73.62
70.89
71.82
3,857,878
-2.08(-2.81%)
Jul 10, 2018
74.22
75.10
73.22
73.90
4,319,668
+0.28(+0.39%)
Jul 09, 2018
72.68
73.62
72.68
73.61
5,675,173
+1.49(+2.06%)
Jul 06, 2018
70.39
72.45
70.30
72.12
3,025,806
+1.06(+1.49%)
Jul 05, 2018
72.40
72.69
70.80
71.07
2,710,898
-0.86(-1.20%)
Jul 03, 2018
71.93
71.93
71.93
0
+1.00(+1.41%)
Jul 02, 2018
71.18
71.24
70.14
70.93
3,700,970
-0.79(-1.11%)
Jun 29, 2018
72.00
73.33
71.69
71.72
4,550,583
-0.32(-0.45%)
Jun 28, 2018
73.21
73.53
71.66
72.05
4,213,377
-0.73(-1.01%)
Jun 27, 2018
72.41
73.93
72.34
72.78
5,895,932
+1.23(+1.72%)
Jun 26, 2018
70.68
71.84
69.88
71.55
5,115,052
+1.16(+1.64%)
Jun 25, 2018
72.29
72.80
69.88
70.39
4,703,676
-2.17(-3.00%)
Jun 22, 2018
70.73
73.16
70.46
72.56
12,959,798
+4.55(+6.69%)
Jun 21, 2018
68.30
68.62
67.44
68.01
4,988,435
-0.63(-0.91%)
Jun 20, 2018
68.31
68.92
67.31
68.64
5,046,703
+1.00(+1.48%)
Jun 19, 2018
67.16
68.57
67.07
67.64
3,917,448
-0.55(-0.80%)
Jun 18, 2018
67.54
69.25
67.54
68.19
5,754,514
+1.13(+1.68%)
Jun 15, 2018
69.56
66.13
67.06
8,889,135
-2.50(-3.59%)
Jun 14, 2018
70.57
71.03
69.30
69.56
4,722,803
-0.23(-0.34%)
Jun 13, 2018
69.63
70.47
69.41
69.79
4,228,702
-0.07(-0.10%)
Jun 12, 2018
69.80
70.66
69.18
69.86
4,657,351
-0.08(-0.11%)
Jun 11, 2018
69.69
70.35
69.29
69.94
3,341,801
+0.27(+0.39%)
Jun 08, 2018
69.98
70.12
69.24
69.67
3,164,512
-0.24(-0.35%)
Jun 07, 2018
68.40
70.28
68.15
69.91
4,779,339
+2.15(+3.17%)
Jun 06, 2018
66.99
67.76
3,857,687
+0.21(+0.32%)
Jun 05, 2018
67.33
68.09
66.69
67.55
2,975,562
-0.11(-0.16%)
Jun 04, 2018
69.67
69.98
67.60
67.66
3,899,142
-1.67(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.