Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
54.14
56.05
53.45
56.00
3,728,875
+1.28(+2.34%)
Aug 28, 2015
53.56
55.05
53.07
54.72
4,012,575
+0.97(+1.80%)
Aug 27, 2015
50.35
53.86
50.05
53.75
5,948,033
+4.55(+9.25%)
Aug 26, 2015
48.81
49.34
47.70
49.20
4,411,480
+1.46(+3.06%)
Aug 25, 2015
47.50
48.89
47.01
47.74
5,486,454
+1.98(+4.33%)
Aug 24, 2015
47.36
48.66
44.11
45.76
7,055,789
-3.76(-7.59%)
Aug 21, 2015
51.19
51.89
49.44
49.52
4,832,914
-1.84(-3.58%)
Aug 20, 2015
53.76
54.19
51.35
51.36
5,902,188
-2.73(-5.05%)
Aug 19, 2015
56.04
56.16
53.92
54.09
4,341,912
-2.56(-4.52%)
Aug 18, 2015
56.78
57.27
56.50
56.65
1,760,826
-0.11(-0.19%)
Aug 17, 2015
57.04
57.42
56.55
56.76
2,434,960
-0.57(-0.99%)
Aug 14, 2015
56.79
57.99
56.79
57.33
2,364,208
+0.43(+0.76%)
Aug 13, 2015
58.19
58.38
56.86
56.90
2,462,097
-1.70(-2.90%)
Aug 12, 2015
57.32
59.01
55.98
58.60
3,120,300
+1.06(+1.84%)
Aug 11, 2015
56.58
57.71
56.48
57.54
2,379,828
-0.29(-0.50%)
Aug 10, 2015
55.75
57.90
55.59
57.83
2,825,561
+2.11(+3.79%)
Aug 07, 2015
56.00
56.76
55.56
55.72
2,289,588
-0.84(-1.49%)
Aug 06, 2015
55.95
56.75
55.39
56.56
2,619,650
+0.23(+0.41%)
Aug 05, 2015
55.78
56.86
55.66
56.33
2,869,729
+1.03(+1.86%)
Aug 04, 2015
55.89
56.35
54.96
55.30
4,635,103
-0.25(-0.45%)
Aug 03, 2015
57.49
57.62
55.40
55.55
5,326,423
-2.60(-4.47%)
Jul 31, 2015
58.49
58.95
58.12
58.15
2,468,809
-0.54(-0.92%)
Jul 30, 2015
59.63
60.17
58.34
58.69
2,551,463
-0.98(-1.64%)
Jul 29, 2015
58.06
59.74
57.70
59.67
5,947,577
+1.12(+1.91%)
Jul 28, 2015
57.90
58.63
57.00
58.55
2,859,718
+0.81(+1.40%)
Jul 27, 2015
57.72
58.36
57.22
57.74
3,354,537
-0.92(-1.57%)
Jul 24, 2015
59.45
59.64
58.40
58.66
4,466,899
-0.60(-1.01%)
Jul 23, 2015
58.90
59.75
58.49
59.26
4,051,018
+0.98(+1.68%)
Jul 22, 2015
60.41
61.70
52.80
58.28
27,297,480
-2.36(-3.89%)
Jul 21, 2015
59.46
61.44
59.36
60.64
4,019,626
+1.18(+1.98%)
Jul 20, 2015
58.88
60.28
58.88
59.46
4,832,853
+1.14(+1.95%)
Jul 17, 2015
58.57
59.09
57.87
58.32
3,680,654
-0.55(-0.93%)
Jul 16, 2015
59.95
60.00
58.68
58.87
2,326,726
-0.63(-1.06%)
Jul 15, 2015
60.82
60.86
59.48
59.50
4,155,340
-1.63(-2.67%)
Jul 14, 2015
60.30
61.46
60.11
61.13
2,610,529
+0.83(+1.38%)
Jul 13, 2015
59.64
60.45
59.41
60.30
3,524,968
+0.59(+0.99%)
Jul 10, 2015
60.45
60.66
59.67
59.71
2,623,153
-0.44(-0.73%)
Jul 09, 2015
60.67
60.77
59.87
60.15
2,561,795
+0.41(+0.69%)
Jul 08, 2015
60.60
60.63
59.48
59.74
5,344,212
-0.94(-1.55%)
Jul 07, 2015
59.09
60.75
58.53
60.68
2,985,996
+1.38(+2.33%)
Jul 06, 2015
59.21
60.29
59.01
59.30
3,464,742
-1.05(-1.74%)
Jul 02, 2015
60.19
60.35
60.35
60.35
2,565,100
+0.34(+0.57%)
Jul 01, 2015
61.75
61.96
59.48
60.01
4,174,605
-1.69(-2.74%)
Jun 30, 2015
61.61
61.89
61.05
61.70
2,788,076
+0.59(+0.97%)
Jun 29, 2015
61.18
61.73
61.08
61.11
2,159,319
-0.79(-1.28%)
Jun 26, 2015
61.84
61.99
61.32
61.90
3,623,241
-0.16(-0.26%)
Jun 25, 2015
62.46
62.64
61.92
62.06
1,994,306
-0.58(-0.93%)
Jun 24, 2015
62.60
63.22
62.58
62.64
2,244,402
-0.25(-0.40%)
Jun 23, 2015
62.06
63.17
61.99
62.89
4,449,642
+0.48(+0.77%)
Jun 22, 2015
62.59
62.59
61.24
62.41
3,288,874
+0.48(+0.78%)
Jun 19, 2015
61.83
62.67
61.33
61.93
4,032,291
-0.38(-0.61%)
Jun 18, 2015
64.17
64.52
62.17
62.31
6,746,569
-1.50(-2.35%)
Jun 17, 2015
64.38
64.77
63.60
63.81
2,919,513
+0.21(+0.33%)
Jun 16, 2015
63.82
64.21
63.40
63.60
3,977,005
-0.18(-0.28%)
Jun 15, 2015
63.41
64.45
63.18
63.78
2,752,111
-0.35(-0.55%)
Jun 12, 2015
64.01
64.53
63.83
64.13
1,432,194
-0.27(-0.42%)
Jun 11, 2015
65.37
65.37
64.29
64.40
1,253,505
-0.69(-1.06%)
Jun 10, 2015
64.82
65.58
64.73
65.09
1,966,322
+1.06(+1.66%)
Jun 09, 2015
64.60
64.97
63.99
64.03
1,943,143
+0.02(+0.03%)
Jun 08, 2015
64.43
65.20
63.99
64.01
1,609,726
-0.67(-1.04%)
Jun 05, 2015
63.39
65.03
63.18
64.68
2,867,472
+1.04(+1.63%)
Jun 04, 2015
64.09
64.54
63.59
63.64
1,858,851
-1.05(-1.62%)
Jun 03, 2015
64.97
65.89
64.66
64.69
2,195,967
-0.53(-0.81%)
Jun 02, 2015
64.48
65.78
64.40
65.22
1,618,176
+0.90(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.