Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.35	44.58	44.10	44.41	278,453	+0.35(+0.80%)
Aug 30, 2017	43.87	44.16	43.73	44.05	243,970	+0.23(+0.52%)
Aug 29, 2017	43.49	44.05	43.30	43.83	343,680	+0.09(+0.21%)
Aug 28, 2017	44.39	44.45	43.54	43.73	337,852	-0.38(-0.86%)
Aug 25, 2017	43.99	44.26	43.91	44.11	281,945	+0.40(+0.93%)
Aug 24, 2017	44.06	44.06	43.68	43.71	309,767	-0.12(-0.27%)
Aug 23, 2017	43.34	43.97	43.31	43.83	1,511,403	+0.37(+0.84%)
Aug 22, 2017	43.78	43.78	43.44	43.46	349,531	+0.13(+0.31%)
Aug 21, 2017	43.44	43.61	43.22	43.33	303,111	+0.04(+0.10%)
Aug 18, 2017	42.86	43.63	42.69	43.28	429,805	+0.38(+0.88%)
Aug 17, 2017	44.21	44.21	42.88	42.91	533,408	-1.39(-3.14%)
Aug 16, 2017	44.01	44.33	43.86	44.30	382,246	+0.35(+0.80%)
Aug 15, 2017	45.19	45.19	43.70	43.95	571,563	+0.43(+0.98%)
Aug 14, 2017	43.37	43.71	43.15	43.52	484,810	+0.30(+0.70%)
Aug 11, 2017	42.51	43.36	42.36	43.22	352,053	+0.12(+0.27%)
Aug 10, 2017	43.16	43.41	43.03	43.10	286,245	-0.41(-0.94%)
Aug 09, 2017	43.39	43.68	43.24	43.51	259,413	-0.28(-0.65%)
Aug 08, 2017	43.90	44.40	43.64	43.80	291,456	-0.22(-0.49%)
Aug 07, 2017	44.09	44.27	43.81	44.01	267,000	-0.12(-0.27%)
Aug 04, 2017	43.59	44.19	43.40	44.13	390,858	+0.73(+1.68%)
Aug 03, 2017	44.08	44.43	43.17	43.40	466,235	-0.80(-1.80%)
Aug 02, 2017	45.14	45.18	43.45	44.20	714,132	-1.78(-3.88%)
Aug 01, 2017	46.12	46.41	45.66	45.98	529,628	+0.46(+1.01%)
Jul 31, 2017	45.75	46.31	45.49	45.52	381,209	-0.12(-0.26%)
Jul 28, 2017	45.35	45.77	45.35	45.64	289,377	+0.14(+0.31%)
Jul 27, 2017	45.73	45.73	45.25	45.50	259,230	-0.05(-0.11%)
Jul 26, 2017	46.50	46.50	45.40	45.55	273,124	-0.96(-2.07%)
Jul 25, 2017	46.54	46.71	46.07	46.51	488,763	+0.33(+0.71%)
Jul 24, 2017	45.83	46.66	45.47	46.18	489,859	+0.39(+0.84%)
Jul 21, 2017	45.68	45.82	45.24	45.80	230,504	+0.13(+0.28%)
Jul 20, 2017	46.03	46.03	45.51	45.67	132,645	-0.39(-0.84%)
Jul 19, 2017	45.10	46.09	45.09	46.06	252,148	+1.04(+2.31%)
Jul 18, 2017	45.62	45.62	44.93	45.02	275,925	-0.80(-1.74%)
Jul 17, 2017	45.20	45.87	45.09	45.81	325,230	+0.73(+1.62%)
Jul 14, 2017	45.02	45.35	44.86	45.09	216,985	+0.23(+0.52%)
Jul 13, 2017	45.22	45.22	44.29	44.85	483,878	-0.28(-0.63%)
Jul 12, 2017	45.18	45.62	45.05	45.14	255,938	+0.38(+0.84%)
Jul 11, 2017	44.73	44.94	44.46	44.76	290,073	+0.12(+0.26%)
Jul 10, 2017	44.67	45.45	44.53	44.64	374,773	-0.49(-1.08%)
Jul 07, 2017	44.71	45.24	44.44	45.13	263,835	+0.41(+0.92%)
Jul 06, 2017	44.28	44.92	44.28	44.72	429,103	+0.25(+0.57%)
Jul 05, 2017	44.82	44.82	44.25	44.47	373,343	-0.44(-0.99%)
Jul 03, 2017	45.09	45.33	44.81	44.91	160,620	+0.14(+0.32%)
Jun 30, 2017	44.45	45.05	44.42	44.77	292,144	+0.48(+1.08%)
Jun 29, 2017	45.13	45.13	43.87	44.29	247,977	-0.65(-1.45%)
Jun 28, 2017	44.26	45.08	43.98	44.94	638,420	+1.09(+2.48%)
Jun 27, 2017	44.00	44.29	43.83	43.85	363,760	-0.15(-0.34%)
Jun 26, 2017	44.11	44.33	43.61	44.00	303,157	+0.13(+0.29%)
Jun 23, 2017	43.80	44.29	43.76	43.88	897,686	+0.17(+0.38%)
Jun 22, 2017	44.76	44.90	43.63	43.71	1,084,046	-1.05(-2.34%)
Jun 21, 2017	46.00	46.00	44.64	44.76	435,616	-1.15(-2.50%)
Jun 20, 2017	45.34	46.00	45.00	45.91	738,333	+0.02(+0.04%)
Jun 19, 2017	45.52	46.02	45.51	45.89	537,008	+0.60(+1.33%)
Jun 16, 2017	44.99	45.35	44.50	45.29	749,047	+0.24(+0.54%)
Jun 15, 2017	44.76	45.46	44.76	45.04	685,212	-0.21(-0.46%)
Jun 14, 2017	45.51	45.51	44.72	45.25	432,253	-0.16(-0.35%)
Jun 13, 2017	45.15	45.45	44.77	45.41	385,361	+0.48(+1.06%)
Jun 12, 2017	44.85	45.53	44.75	44.93	576,089	+0.08(+0.19%)
Jun 09, 2017	44.57	44.87	44.28	44.85	416,031	+0.37(+0.83%)
Jun 08, 2017	43.51	44.69	43.25	44.48	530,193	+0.99(+2.27%)
Jun 07, 2017	43.91	43.95	43.44	43.49	576,154	-0.41(-0.93%)
Jun 06, 2017	43.81	44.09	43.53	43.90	516,494	-0.18(-0.42%)
Jun 05, 2017	44.56	44.72	44.05	44.09	567,142	-0.43(-0.96%)
Jun 02, 2017	44.26	45.07	44.18	44.52	370,190	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.