Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.87	55.87	55.87	0	-0.03(-0.05%)
Aug 30, 2018	56.01	56.27	55.66	55.90	363,130	-0.25(-0.44%)
Aug 29, 2018	56.30	56.40	55.62	56.15	282,612	-0.19(-0.33%)
Aug 28, 2018	56.81	57.07	56.20	56.34	341,639	-0.39(-0.69%)
Aug 27, 2018	56.38	57.39	56.38	56.73	261,676	+0.66(+1.18%)
Aug 24, 2018	55.88	56.40	55.62	56.07	399,034	+0.48(+0.86%)
Aug 23, 2018	56.17	56.17	55.41	55.59	227,997	-0.77(-1.37%)
Aug 22, 2018	56.11	56.54	55.83	56.36	301,500	+0.22(+0.40%)
Aug 21, 2018	55.64	56.54	55.57	56.14	467,589	+0.54(+0.97%)
Aug 20, 2018	55.38	55.97	55.38	55.60	216,223	+0.39(+0.70%)
Aug 17, 2018	54.60	55.37	54.46	55.22	278,167	+0.58(+1.07%)
Aug 16, 2018	54.40	55.18	53.88	54.63	326,816	+0.69(+1.29%)
Aug 15, 2018	54.96	55.03	53.74	53.94	497,683	-1.43(-2.58%)
Aug 14, 2018	54.74	55.52	54.74	55.37	386,990	+0.81(+1.49%)
Aug 13, 2018	55.27	55.50	54.28	54.56	466,161	-0.70(-1.27%)
Aug 10, 2018	55.63	55.63	54.86	55.26	263,103	-0.53(-0.95%)
Aug 09, 2018	55.44	56.13	55.42	55.79	280,777	+0.40(+0.73%)
Aug 08, 2018	54.96	56.24	54.96	55.39	753,609	+0.68(+1.24%)
Aug 07, 2018	56.93	58.06	54.64	54.71	604,772	-2.72(-4.74%)
Aug 06, 2018	56.92	57.88	56.73	57.43	303,296	+0.21(+0.37%)
Aug 03, 2018	56.41	57.45	56.17	57.22	351,738	+0.92(+1.64%)
Aug 02, 2018	55.58	56.33	55.34	56.29	255,555	+0.22(+0.40%)
Aug 01, 2018	56.46	56.73	55.69	56.07	290,767	-0.53(-0.94%)
Jul 31, 2018	56.12	56.75	55.84	56.60	230,590	+0.73(+1.30%)
Jul 30, 2018	56.21	56.62	55.81	55.87	183,945	-0.28(-0.50%)
Jul 27, 2018	56.35	56.37	55.87	56.16	233,324	-0.20(-0.35%)
Jul 26, 2018	55.28	56.45	55.16	56.35	304,144	+0.85(+1.53%)
Jul 25, 2018	55.38	55.64	54.81	55.51	291,046	+0.04(+0.08%)
Jul 24, 2018	55.55	56.35	55.11	55.46	297,833	+0.35(+0.64%)
Jul 23, 2018	56.32	56.39	55.04	55.11	295,019	-1.12(-1.99%)
Jul 20, 2018	57.12	57.12	56.19	56.23	244,876	-0.90(-1.57%)
Jul 19, 2018	56.12	57.37	56.12	57.13	649,241	+0.84(+1.49%)
Jul 18, 2018	56.17	56.33	54.92	56.29	669,764	+0.01(+0.02%)
Jul 17, 2018	53.70	56.52	53.69	56.29	717,050	+2.59(+4.83%)
Jul 16, 2018	54.23	54.41	53.43	53.69	286,894	-0.17(-0.32%)
Jul 13, 2018	53.86	54.32	53.73	53.86	131,982	-0.07(-0.13%)
Jul 12, 2018	53.82	54.05	53.28	53.93	294,083	+0.46(+0.86%)
Jul 11, 2018	53.69	54.09	53.06	53.47	624,560	-0.84(-1.55%)
Jul 10, 2018	53.83	54.44	53.63	54.31	221,413	+0.66(+1.23%)
Jul 09, 2018	53.08	53.73	53.01	53.65	339,238	+0.90(+1.70%)
Jul 06, 2018	52.50	53.09	52.10	52.75	276,016	-0.02(-0.03%)
Jul 05, 2018	52.51	52.83	52.06	52.77	281,385	+0.61(+1.17%)
Jul 03, 2018		52.16	52.16	52.16	0	-0.51(-0.98%)
Jul 02, 2018	52.39	52.75	52.13	52.67	193,643	-0.22(-0.42%)
Jun 29, 2018	52.72	53.55	52.69	52.89	664,467	+0.32(+0.60%)
Jun 28, 2018	52.96	52.96	51.63	52.58	376,644	-0.04(-0.08%)
Jun 27, 2018	52.81	53.80	52.54	52.62	391,203	-0.07(-0.13%)
Jun 26, 2018	52.71	53.00	52.45	52.69	433,047	+0.15(+0.28%)
Jun 25, 2018	53.22	53.42	52.21	52.54	365,679	-0.93(-1.75%)
Jun 22, 2018	52.98	53.60	52.58	53.48	889,951	+1.56(+3.00%)
Jun 21, 2018	52.74	52.85	51.79	51.92	828,922	-0.87(-1.65%)
Jun 20, 2018	52.92	53.05	52.53	52.79	417,389	+0.00(+0.00%)
Jun 19, 2018	53.59	53.59	52.33	52.79	428,341	-1.44(-2.65%)
Jun 18, 2018	54.26	54.56	54.07	54.23	374,792	-0.45(-0.81%)
Jun 15, 2018		55.36	54.50	54.68	764,077	-0.69(-1.24%)
Jun 14, 2018	54.80	55.46	54.50	55.36	837,653	+0.63(+1.16%)
Jun 13, 2018	54.80	54.92	54.39	54.73	482,021	-0.02(-0.03%)
Jun 12, 2018	54.91	55.14	54.51	54.74	333,399	+0.06(+0.11%)
Jun 11, 2018	54.89	55.14	54.60	54.68	299,657	-0.21(-0.37%)
Jun 08, 2018	54.37	55.06	54.20	54.89	579,112	+0.32(+0.58%)
Jun 07, 2018	54.88	55.04	54.37	54.57	688,486	-0.43(-0.78%)
Jun 06, 2018		55.04		55.00	617,607	+0.98(+1.81%)
Jun 05, 2018	53.79	54.24	53.50	54.03	817,135	+0.25(+0.46%)
Jun 04, 2018	53.45	53.93	53.17	53.78	753,994	+1.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.