Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.983
6.165
5.935
5.983
12,724
-0.07(-1.11%)
Aug 30, 2010
6.203
6.318
6.040
6.050
384,760
-0.26(-4.10%)
Aug 27, 2010
6.309
6.347
6.098
6.309
325,859
+0.10(+1.62%)
Aug 26, 2010
6.232
6.395
6.155
6.208
1,482
+0.01(+0.23%)
Aug 25, 2010
6.088
6.213
6.012
6.194
1,467
+0.04(+0.62%)
Aug 24, 2010
6.021
6.338
5.935
6.155
5,960
+0.06(+0.94%)
Aug 23, 2010
6.347
6.366
6.098
6.098
408,047
-0.22(-3.49%)
Aug 20, 2010
6.175
6.338
6.069
6.318
361,121
+0.11(+1.70%)
Aug 19, 2010
6.366
6.405
6.155
6.213
2,218
-0.16(-2.56%)
Aug 18, 2010
6.434
6.520
6.338
6.376
23,117
-0.09(-1.34%)
Aug 17, 2010
6.309
6.577
6.251
6.462
3,537
+0.18(+2.90%)
Aug 16, 2010
6.098
6.321
5.992
6.280
462,734
+0.14(+2.34%)
Aug 13, 2010
6.136
6.356
6.136
6.136
480,221
-0.22(-3.46%)
Aug 12, 2010
6.289
6.404
6.222
6.356
480,646
-0.04(-0.60%)
Aug 11, 2010
6.567
6.663
6.318
6.395
6,431
-0.37(-5.52%)
Aug 10, 2010
6.845
6.873
6.644
6.768
2,743
-0.17(-2.48%)
Aug 09, 2010
7.007
7.007
6.912
6.940
368,630
+0.00(+0.00%)
Aug 06, 2010
6.940
6.998
6.749
6.940
393,808
+0.04(+0.55%)
Aug 05, 2010
6.988
7.027
6.883
6.902
299,134
-0.12(-1.77%)
Aug 04, 2010
6.826
7.027
6.787
7.027
558,540
+0.26(+3.82%)
Aug 03, 2010
6.816
6.921
6.644
6.768
583,087
-0.04(-0.56%)
Aug 02, 2010
6.548
6.835
6.510
6.806
735,020
+0.34(+5.33%)
Jul 30, 2010
6.462
6.730
6.462
6.462
947,942
-0.14(-2.17%)
Jul 29, 2010
6.385
6.797
6.376
6.605
1,285,832
+0.31(+4.86%)
Jul 28, 2010
6.299
6.558
6.289
6.299
2,383
-0.23(-3.52%)
Jul 27, 2010
6.768
6.787
6.493
6.529
776,345
-0.16(-2.43%)
Jul 26, 2010
6.586
6.768
6.529
6.692
1,075,470
+0.11(+1.60%)
Jul 23, 2010
6.280
6.596
6.251
6.586
823,993
+0.26(+4.08%)
Jul 22, 2010
6.184
6.395
6.175
6.328
691,693
+0.22(+3.61%)
Jul 21, 2010
5.983
6.203
5.916
6.108
957,013
+0.15(+2.57%)
Jul 20, 2010
5.715
5.954
5.629
5.954
562,494
+0.15(+2.64%)
Jul 19, 2010
5.734
5.811
5.552
5.801
1,586,256
+0.07(+1.17%)
Jul 16, 2010
5.734
5.974
5.734
5.734
1,047,998
-0.27(-4.47%)
Jul 15, 2010
6.136
6.155
5.907
6.002
518,335
-0.13(-2.18%)
Jul 14, 2010
6.222
6.280
6.079
6.136
368,491
-0.10(-1.54%)
Jul 13, 2010
6.232
6.251
5.954
6.232
5,826
+0.34(+5.68%)
Jul 12, 2010
5.897
5.954
5.840
5.897
389,270
-0.05(-0.81%)
Jul 09, 2010
5.945
5.964
5.801
5.945
395,329
+0.07(+1.14%)
Jul 08, 2010
5.878
5.897
5.782
5.878
873,606
+0.09(+1.49%)
Jul 07, 2010
5.648
5.820
5.638
5.792
754,483
+0.19(+3.42%)
Jul 06, 2010
5.600
5.926
5.581
5.600
3,511
-0.20(-3.47%)
Jul 02, 2010
5.801
5.878
5.706
5.801
740,148
-0.02(-0.33%)
Jul 01, 2010
5.830
5.849
5.619
5.820
884,910
+0.04(+0.66%)
Jun 30, 2010
5.782
5.964
5.744
5.782
7,107
+0.00(+0.00%)
Jun 29, 2010
6.108
6.108
5.744
5.782
1,525,752
-0.38(-6.21%)
Jun 25, 2010
6.165
6.270
6.089
6.165
1,029,407
-0.03(-0.46%)
Jun 24, 2010
6.194
6.299
6.146
6.194
352
-0.13(-2.12%)
Jun 23, 2010
6.165
6.423
6.060
6.328
1,380,394
+0.16(+2.64%)
Jun 22, 2010
6.165
6.280
6.146
6.165
1,725
-0.04(-0.62%)
Jun 21, 2010
6.337
6.433
6.203
6.203
1,532,038
-0.02(-0.31%)
Jun 18, 2010
6.222
6.356
6.175
6.222
1,566,381
+0.08(+1.25%)
Jun 17, 2010
6.146
6.395
6.127
6.146
2,143,350
-0.03(-0.47%)
Jun 16, 2010
6.625
6.644
6.165
6.175
3,033,801
-0.50(-7.46%)
Jun 15, 2010
6.672
6.969
6.423
6.672
3,000
-0.60(-8.29%)
Jun 14, 2010
7.611
7.706
7.247
7.275
1,013,670
-0.27(-3.55%)
Jun 11, 2010
7.275
7.553
7.275
7.544
673,042
+0.22(+3.01%)
Jun 10, 2010
7.323
7.496
7.161
7.323
2,787
+0.03(+0.39%)
Jun 09, 2010
7.256
7.515
7.180
7.295
769,497
+0.10(+1.33%)
Jun 08, 2010
7.697
7.792
7.132
7.199
1,826,125
-0.50(-6.47%)
Jun 07, 2010
7.898
8.099
7.687
7.697
980,392
-0.18(-2.31%)
Jun 04, 2010
7.879
8.080
7.668
7.879
1,396,230
-0.14(-1.79%)
Jun 03, 2010
8.022
8.204
7.898
8.022
334
+0.08(+0.96%)
Jun 02, 2010
7.946
7.974
7.467
7.946
544,904
+0.25(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.