Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.94	27.26	26.83	26.91	61,021	-0.03(-0.12%)
Aug 29, 2013	26.88	27.16	26.83	26.94	71,036	+0.00(+0.00%)
Aug 28, 2013	26.95	27.26	26.94	26.94	88,374	-0.09(-0.33%)
Aug 27, 2013	26.94	27.25	26.82	27.03	140,492	-0.17(-0.63%)
Aug 26, 2013	27.39	27.54	27.04	27.20	128,579	-0.14(-0.51%)
Aug 23, 2013	27.87	27.89	27.01	27.34	321,076	-0.43(-1.55%)
Aug 22, 2013	27.54	28.01	27.46	27.77	87,694	+0.23(+0.83%)
Aug 21, 2013	27.59	27.87	27.28	27.54	231,725	-0.03(-0.11%)
Aug 20, 2013	27.33	27.62	27.27	27.58	237,953	+0.01(+0.02%)
Aug 19, 2013	27.46	27.68	27.27	27.57	136,345	-0.04(-0.14%)
Aug 16, 2013	27.57	27.72	27.39	27.61	165,296	-0.05(-0.18%)
Aug 15, 2013	27.66	27.71	27.44	27.66	150,003	-0.25(-0.89%)
Aug 14, 2013	27.89	27.91	27.67	27.91	128,874	+0.04(+0.16%)
Aug 13, 2013	28.05	28.05	27.61	27.86	168,936	-0.16(-0.57%)
Aug 12, 2013	27.81	28.03	27.66	28.02	149,649	+0.07(+0.25%)
Aug 09, 2013	27.60	27.95	27.21	27.95	205,262	+0.34(+1.22%)
Aug 08, 2013	27.27	27.66	27.22	27.61	369,353	+0.22(+0.79%)
Aug 07, 2013	27.30	27.50	27.21	27.40	77,095	-0.01(-0.02%)
Aug 06, 2013	27.40	27.58	27.13	27.40	94,044	-0.08(-0.28%)
Aug 05, 2013	27.42	27.48	27.19	27.48	110,402	+0.05(+0.18%)
Aug 02, 2013	27.44	27.56	27.25	27.43	93,268	-0.15(-0.53%)
Aug 01, 2013	27.21	27.58	27.06	27.58	194,658	+0.37(+1.37%)
Jul 31, 2013	26.85	27.26	26.70	27.20	222,710	+0.28(+1.04%)
Jul 30, 2013	27.13	27.13	26.66	26.92	120,285	-0.19(-0.70%)
Jul 29, 2013	26.98	27.12	26.76	27.11	79,856	+0.15(+0.54%)
Jul 26, 2013	26.66	27.07	26.66	26.97	71,347	+0.25(+0.95%)
Jul 25, 2013	26.67	26.85	26.64	26.71	65,960	-0.08(-0.28%)
Jul 24, 2013	26.95	27.00	26.64	26.79	170,548	-0.21(-0.77%)
Jul 23, 2013	26.71	27.00	26.51	27.00	253,523	+0.31(+1.16%)
Jul 22, 2013	26.63	26.75	26.58	26.69	216,033	-0.11(-0.40%)
Jul 19, 2013	26.61	26.82	26.56	26.80	96,356	+0.09(+0.33%)
Jul 18, 2013	26.83	26.87	26.62	26.71	113,488	-0.08(-0.28%)
Jul 17, 2013	26.71	26.93	26.62	26.78	180,051	-0.05(-0.19%)
Jul 16, 2013	26.80	26.94	26.66	26.83	92,760	+0.05(+0.19%)
Jul 15, 2013	27.18	27.20	26.65	26.78	148,337	-0.24(-0.89%)
Jul 12, 2013	26.62	27.21	26.62	27.02	233,661	+0.37(+1.40%)
Jul 11, 2013	26.68	26.81	26.51	26.65	106,425	+0.14(+0.53%)
Jul 10, 2013	26.64	26.64	26.30	26.51	251,575	-0.18(-0.67%)
Jul 09, 2013	26.44	26.79	26.52	26.69	257,056	+0.17(+0.65%)
Jul 08, 2013	26.59	26.62	26.28	26.52	107,583	+0.10(+0.36%)
Jul 05, 2013	26.40	26.48	26.06	26.42	122,097	+0.01(+0.05%)
Jul 03, 2013	26.64	26.64	26.30	26.41	288,383	-0.20(-0.76%)
Jul 02, 2013	26.82	26.92	26.53	26.61	232,465	-0.01(-0.05%)
Jul 01, 2013	26.25	26.78	26.14	26.62	868,852	+0.38(+1.45%)
Jun 28, 2013	25.85	26.33	25.77	26.24	173,696	+0.48(+1.87%)
Jun 27, 2013	25.04	25.86	25.04	25.76	245,774	+0.70(+2.81%)
Jun 26, 2013	25.08	25.27	24.88	25.06	109,945	+0.06(+0.23%)
Jun 25, 2013	24.83	25.07	24.61	25.00	140,522	+0.28(+1.13%)
Jun 24, 2013	24.65	24.86	24.34	24.72	296,299	-0.07(-0.28%)
Jun 21, 2013	24.79	25.10	24.47	24.79	308,255	+0.00(+0.00%)
Jun 20, 2013	25.84	25.84	24.65	24.79	858,873	-1.13(-4.35%)
Jun 19, 2013	26.13	26.16	25.69	25.92	182,240	-0.28(-1.06%)
Jun 18, 2013	26.29	26.37	26.15	26.20	233,489	+0.07(+0.27%)
Jun 17, 2013	26.12	26.30	25.98	26.13	342,959	+0.28(+1.08%)
Jun 14, 2013	25.53	26.00	25.52	25.85	370,981	+0.24(+0.94%)
Jun 13, 2013	25.41	25.66	25.31	25.61	147,364	+0.11(+0.42%)
Jun 12, 2013	25.29	25.60	25.24	25.50	265,460	+0.22(+0.85%)
Jun 11, 2013	25.22	25.46	25.20	25.29	614,376	-0.07(-0.27%)
Jun 10, 2013	25.26	25.36	25.20	25.36	166,670	+0.05(+0.20%)
Jun 07, 2013	25.54	25.67	25.21	25.31	282,998	-0.20(-0.77%)
Jun 06, 2013	25.43	25.53	25.01	25.50	360,832	+0.03(+0.10%)
Jun 05, 2013	25.56	25.77	25.43	25.48	238,542	-0.22(-0.86%)
Jun 04, 2013	25.53	25.83	25.52	25.70	154,159	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.