Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.30	44.30	44.30	0	+0.40(+0.91%)
Aug 30, 2018	43.48	44.10	43.47	43.90	199,596	+0.44(+1.02%)
Aug 29, 2018	44.18	44.18	43.36	43.45	298,208	-0.56(-1.27%)
Aug 28, 2018	44.11	44.62	43.76	44.01	392,443	+0.19(+0.44%)
Aug 27, 2018	43.76	44.15	43.70	43.82	160,869	+0.16(+0.36%)
Aug 24, 2018	43.52	44.25	43.36	43.66	295,719	+0.23(+0.54%)
Aug 23, 2018	43.35	43.68	43.11	43.43	217,329	-0.17(-0.38%)
Aug 22, 2018	43.36	43.64	42.93	43.60	243,922	+0.17(+0.38%)
Aug 21, 2018	43.61	43.90	43.37	43.43	558,327	-0.19(-0.44%)
Aug 20, 2018	44.18	44.60	43.48	43.62	628,959	-0.56(-1.26%)
Aug 17, 2018	44.39	44.65	44.11	44.18	350,664	-0.31(-0.69%)
Aug 16, 2018	44.83	44.99	44.47	44.49	258,642	-0.21(-0.47%)
Aug 15, 2018	44.01	44.78	43.82	44.70	197,046	+0.56(+1.27%)
Aug 14, 2018	43.95	44.65	43.95	44.14	182,351	+0.19(+0.44%)
Aug 13, 2018	44.29	44.93	43.90	43.95	293,418	-0.33(-0.75%)
Aug 10, 2018	44.59	44.96	44.23	44.28	412,927	+0.03(+0.08%)
Aug 09, 2018	44.15	44.69	43.76	44.25	496,957	+0.19(+0.44%)
Aug 08, 2018	44.39	44.81	43.90	44.05	257,339	-0.54(-1.22%)
Aug 07, 2018	43.76	44.78	43.14	44.60	573,387	+1.19(+2.75%)
Aug 06, 2018	41.84	43.70	41.77	43.40	660,039	+1.57(+3.75%)
Aug 03, 2018	42.51	42.93	41.76	41.84	543,092	-0.88(-2.07%)
Aug 02, 2018	43.35	43.68	42.72	42.72	474,438	-0.32(-0.74%)
Aug 01, 2018	45.60	45.60	42.74	43.04	1,458,352	-4.59(-9.64%)
Jul 31, 2018	48.08	48.37	47.57	47.63	338,839	-0.42(-0.87%)
Jul 30, 2018	47.26	48.10	47.13	48.05	240,065	+0.68(+1.43%)
Jul 27, 2018	47.93	47.99	46.69	47.37	256,010	-0.56(-1.17%)
Jul 26, 2018	48.69	49.07	47.70	47.93	133,901	-0.90(-1.84%)
Jul 25, 2018	48.39	49.05	48.16	48.83	411,968	+0.56(+1.16%)
Jul 24, 2018	48.47	48.50	48.00	48.27	323,254	-0.32(-0.65%)
Jul 23, 2018	49.20	49.53	48.27	48.59	512,957	-0.59(-1.20%)
Jul 20, 2018	49.20	49.20	49.03	49.18	294,106	-0.21(-0.42%)
Jul 19, 2018	49.35	49.76	49.25	49.39	203,651	+0.02(+0.05%)
Jul 18, 2018	49.51	49.71	49.25	49.36	347,906	-0.40(-0.80%)
Jul 17, 2018	50.28	50.48	49.45	49.76	310,883	-0.45(-0.90%)
Jul 16, 2018	50.22	50.96	50.14	50.21	247,412	+0.13(+0.27%)
Jul 13, 2018	48.65	50.18	48.55	50.08	327,303	+0.85(+1.73%)
Jul 12, 2018	49.03	50.01	47.64	49.23	815,833	-0.27(-0.54%)
Jul 11, 2018	50.43	51.01	49.18	49.50	1,316,203	-4.28(-7.95%)
Jul 10, 2018	54.61	54.69	53.60	53.77	322,549	-1.05(-1.92%)
Jul 09, 2018	54.61	54.98	54.20	54.82	125,680	+0.50(+0.92%)
Jul 06, 2018	53.24	54.71	53.20	54.32	157,713	+1.06(+1.99%)
Jul 05, 2018	52.70	53.36	52.68	53.26	50,860	+0.53(+1.01%)
Jul 03, 2018		52.73	52.73	52.73	0	-0.09(-0.17%)
Jul 02, 2018	52.08	52.96	52.08	52.82	197,586	+0.30(+0.57%)
Jun 29, 2018	52.48	52.76	52.03	52.52	264,176	+0.12(+0.22%)
Jun 28, 2018	52.27	52.60	52.09	52.41	192,865	-0.10(-0.19%)
Jun 27, 2018	52.68	52.91	51.51	52.51	395,197	-0.10(-0.19%)
Jun 26, 2018	52.68	53.14	52.39	52.61	102,833	+0.07(+0.13%)
Jun 25, 2018	53.35	53.56	52.44	52.54	206,160	-0.88(-1.65%)
Jun 22, 2018	54.06	54.08	53.26	53.42	169,764	+0.37(+0.69%)
Jun 21, 2018	53.22	53.56	53.01	53.06	115,901	-0.29(-0.55%)
Jun 20, 2018	53.47	54.26	53.25	53.35	193,711	-0.21(-0.39%)
Jun 19, 2018	53.35	53.97	52.97	53.56	169,613	-0.07(-0.12%)
Jun 18, 2018	54.71	54.71	53.35	53.62	155,913	-0.94(-1.73%)
Jun 15, 2018		55.57	54.51	54.56	278,954	-0.78(-1.42%)
Jun 14, 2018	55.42	55.67	55.23	55.35	104,648	+0.04(+0.08%)
Jun 13, 2018	55.74	55.97	55.08	55.31	133,406	-0.14(-0.26%)
Jun 12, 2018	55.79	56.14	55.35	55.45	123,476	-0.34(-0.61%)
Jun 11, 2018	55.34	56.04	55.03	55.79	138,028	+0.38(+0.69%)
Jun 08, 2018	55.25	55.75	55.06	55.41	122,274	-0.02(-0.03%)
Jun 07, 2018	55.61	55.72	55.14	55.42	85,990	-0.07(-0.12%)
Jun 06, 2018		55.76		55.49	86,930	+0.91(+1.66%)
Jun 05, 2018	54.90	55.04	54.04	54.58	140,643	-0.19(-0.35%)
Jun 04, 2018	54.82	55.42	54.40	54.77	224,292	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.