Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.42	41.11	39.59	39.86	309,986	-0.30(-0.73%)
Aug 30, 2022	40.83	41.02	39.93	40.16	1,185,764	-0.34(-0.85%)
Aug 29, 2022	40.26	41.11	40.13	40.50	356,782	-0.04(-0.09%)
Aug 26, 2022	41.12	41.44	40.33	40.54	356,012	-0.68(-1.65%)
Aug 25, 2022	41.34	41.69	41.04	41.22	341,028	-0.09(-0.23%)
Aug 24, 2022	41.08	41.61	40.87	41.31	501,572	-0.17(-0.41%)
Aug 23, 2022	41.22	41.93	41.22	41.48	357,619	+0.23(+0.55%)
Aug 22, 2022	40.78	41.55	40.68	41.26	230,821	-0.09(-0.21%)
Aug 19, 2022	41.22	41.68	41.12	41.34	304,710	-0.44(-1.06%)
Aug 18, 2022	41.31	42.15	41.31	41.79	479,281	+0.49(+1.19%)
Aug 17, 2022	41.47	41.71	41.07	41.30	378,003	-0.33(-0.79%)
Aug 16, 2022	41.58	42.16	41.47	41.63	294,672	-0.08(-0.18%)
Aug 15, 2022	42.10	42.10	41.42	41.70	305,756	-0.32(-0.76%)
Aug 12, 2022	41.15	42.36	41.15	42.02	194,035	+0.80(+1.95%)
Aug 11, 2022	42.24	42.44	40.88	41.22	268,616	-0.53(-1.27%)
Aug 10, 2022	41.06	42.20	40.77	41.75	270,608	+1.30(+3.22%)
Aug 09, 2022	39.97	40.51	39.50	40.44	578,959	+0.32(+0.80%)
Aug 08, 2022	40.09	41.11	39.82	40.12	1,001,153	+0.18(+0.45%)
Aug 05, 2022	38.30	39.94	38.30	39.94	961,069	+1.20(+3.10%)
Aug 04, 2022	38.69	39.03	37.93	38.74	1,793,096	+0.77(+2.04%)
Aug 03, 2022	38.04	38.87	36.92	37.97	1,834,391	-0.25(-0.64%)
Aug 02, 2022	39.79	40.03	37.56	38.21	782,728	-1.78(-4.44%)
Aug 01, 2022	39.39	40.24	39.00	39.99	225,156	+0.12(+0.31%)
Jul 29, 2022	40.17	40.17	39.15	39.87	244,974	-0.19(-0.47%)
Jul 28, 2022	39.69	40.09	39.27	40.06	203,774	+0.27(+0.69%)
Jul 27, 2022	39.19	39.97	38.90	39.78	126,493	+0.94(+2.41%)
Jul 26, 2022	39.31	39.68	38.85	38.85	128,902	-0.84(-2.12%)
Jul 25, 2022	39.09	39.89	38.89	39.69	283,074	+0.46(+1.18%)
Jul 22, 2022	38.35	39.33	38.08	39.23	251,486	+0.94(+2.47%)
Jul 21, 2022	38.75	38.75	37.34	38.28	135,632	-0.37(-0.95%)
Jul 20, 2022	38.37	39.13	38.14	38.65	441,117	+0.59(+1.54%)
Jul 19, 2022	38.12	38.67	37.54	38.06	459,440	+0.42(+1.10%)
Jul 18, 2022	38.32	39.12	37.34	37.65	565,206	-0.26(-0.67%)
Jul 15, 2022	38.29	38.29	37.43	37.90	338,717	-0.06(-0.15%)
Jul 14, 2022	38.90	39.20	37.73	37.96	254,802	-1.43(-3.62%)
Jul 13, 2022	39.06	39.92	38.47	39.39	203,445	-0.09(-0.24%)
Jul 12, 2022	38.74	39.81	38.53	39.48	282,711	+0.83(+2.15%)
Jul 11, 2022	40.37	40.37	38.60	38.65	333,410	-1.73(-4.28%)
Jul 08, 2022	42.42	42.58	39.97	40.38	790,182	-2.54(-5.92%)
Jul 07, 2022	44.24	45.01	42.29	42.92	497,592	-1.17(-2.66%)
Jul 06, 2022	44.28	44.28	43.07	44.09	212,946	-0.49(-1.10%)
Jul 05, 2022	42.65	44.87	42.20	44.58	279,250	+1.21(+2.79%)
Jul 01, 2022	41.60	43.69	41.30	43.37	390,938	+1.88(+4.53%)
Jun 30, 2022	40.73	42.08	40.33	41.49	271,955	+0.48(+1.18%)
Jun 29, 2022	40.66	41.01	39.85	41.01	176,583	-0.10(-0.25%)
Jun 28, 2022	41.58	43.14	40.77	41.12	521,241	+0.05(+0.11%)
Jun 27, 2022	40.57	41.11	39.61	41.07	193,809	+0.62(+1.54%)
Jun 24, 2022	37.56	40.46	37.40	40.44	266,649	+3.40(+9.18%)
Jun 23, 2022	37.47	37.47	35.70	37.04	229,130	-0.12(-0.33%)
Jun 22, 2022	37.10	37.69	37.09	37.17	251,937	-0.63(-1.67%)
Jun 21, 2022	39.18	39.62	37.69	37.80	321,365	-1.29(-3.29%)
Jun 17, 2022	37.77	39.28	37.22	39.08	262,521	+1.42(+3.76%)
Jun 16, 2022	39.54	39.54	36.85	37.67	582,983	-2.62(-6.50%)
Jun 15, 2022	39.69	40.88	39.69	40.28	361,274	+0.65(+1.65%)
Jun 14, 2022	40.67	40.93	39.09	39.63	403,292	-0.66(-1.64%)
Jun 13, 2022	42.48	42.54	39.84	40.29	420,139	-3.18(-7.30%)
Jun 10, 2022	44.26	44.32	42.94	43.47	318,873	-1.05(-2.36%)
Jun 09, 2022	45.58	45.88	44.20	44.52	306,336	-1.20(-2.63%)
Jun 08, 2022	45.39	46.02	45.39	45.72	288,630	-0.12(-0.27%)
Jun 07, 2022	45.05	45.93	44.80	45.84	485,690	+0.53(+1.17%)
Jun 06, 2022	44.41	45.32	43.87	45.31	307,938	+1.03(+2.33%)
Jun 03, 2022	43.76	44.79	43.75	44.28	185,889	-0.39(-0.87%)
Jun 02, 2022	45.38	45.38	42.78	44.67	651,779	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.