Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
52.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.8106
0.8546
0.8106
0.8153
279,622
+0.01(+0.91%)
Aug 29, 2002
0.8059
0.8110
0.7865
0.8080
494,269
+0.01(+0.86%)
Aug 28, 2002
0.8123
0.8179
0.8011
0.8011
388,106
-0.02(-2.16%)
Aug 27, 2002
0.8670
0.8675
0.8188
0.8188
355,038
-0.05(-5.66%)
Aug 26, 2002
0.8235
0.8688
0.8231
0.8679
249,455
+0.04(+4.30%)
Aug 23, 2002
0.8408
0.8546
0.8321
0.8321
262,218
-0.01(-1.53%)
Aug 22, 2002
0.8459
0.8571
0.8373
0.8451
260,477
-0.00(-0.10%)
Aug 21, 2002
0.8059
0.8464
0.8059
0.8459
407,250
+0.04(+5.03%)
Aug 20, 2002
0.8261
0.8296
0.8041
0.8054
339,955
+0.00(+0.21%)
Aug 16, 2002
0.7843
0.8059
0.7791
0.8037
148,513
+0.02(+3.04%)
Aug 15, 2002
0.8093
0.8093
0.7757
0.7800
163,016
-0.03(-4.13%)
Aug 14, 2002
0.7856
0.8136
0.7632
0.8136
330,093
+0.03(+3.28%)
Aug 13, 2002
0.7934
0.7968
0.7843
0.7878
265,118
-0.01(-1.19%)
Aug 12, 2002
0.8037
0.8123
0.7972
0.7972
240,173
+0.03(+4.05%)
Aug 07, 2002
0.7628
0.7722
0.7610
0.7662
156,054
+0.01(+1.37%)
Aug 06, 2002
0.7481
0.7688
0.7313
0.7559
562,145
+0.01(+1.62%)
Aug 05, 2002
0.7434
0.7585
0.7425
0.7438
211,747
+0.00(+0.06%)
Aug 02, 2002
0.7856
0.7882
0.7434
0.7434
317,910
-0.04(-4.80%)
Aug 01, 2002
0.8003
0.8003
0.7809
0.7809
183,900
-0.02(-2.95%)
Jul 31, 2002
0.7959
0.8140
0.7757
0.8046
439,737
+0.00(+0.54%)
Jul 30, 2002
0.8248
0.8248
0.7817
0.8003
436,257
-0.02(-2.26%)
Jul 29, 2002
0.8214
0.8257
0.8089
0.8188
407,250
+0.01(+1.55%)
Jul 26, 2002
0.7925
0.8063
0.7744
0.8063
217,548
+0.02(+2.41%)
Jul 25, 2002
0.7886
0.7968
0.7666
0.7873
489,048
+0.00(+0.11%)
Jul 24, 2002
0.7942
0.7947
0.7714
0.7865
555,183
-0.01(-0.87%)
Jul 23, 2002
0.8050
0.8050
0.7834
0.7934
737,924
-0.01(-0.91%)
Jul 22, 2002
0.7994
0.8119
0.7865
0.8007
352,138
-0.01(-0.91%)
Jul 19, 2002
0.8563
0.8614
0.8080
0.8080
367,221
-0.08(-9.16%)
Jul 17, 2002
0.8834
0.8916
0.8662
0.8895
828,424
-0.01(-0.63%)
Jul 12, 2002
0.9287
0.9287
0.8951
0.8951
312,109
-0.03(-3.49%)
Jul 11, 2002
0.9416
0.9420
0.9239
0.9274
667,148
-0.01(-1.33%)
Jul 10, 2002
0.9610
0.9610
0.9394
0.9399
589,411
-0.02(-2.20%)
Jul 09, 2002
0.9584
0.9610
0.9584
0.9610
634,081
+0.00(+0.27%)
Jul 08, 2002
0.9515
0.9584
0.9515
0.9584
578,968
+0.00(+0.04%)
Jul 05, 2002
0.9459
0.9675
0.9369
0.9580
164,756
+0.01(+1.32%)
Jul 04, 2002
0.9593
0.9593
0.9071
0.9455
479,186
+0.00(+0.00%)
Jul 03, 2002
0.9593
0.9593
0.9071
0.9455
479,186
-0.01(-0.77%)
Jul 02, 2002
0.9804
0.9804
0.9373
0.9528
892,818
-0.06(-5.92%)
Jun 27, 2002
1.021
1.037
1.012
1.013
877,155
-0.01(-0.99%)
Jun 26, 2002
1.024
1.034
1.009
1.023
1,039,591
-0.01(-0.63%)
Jun 25, 2002
1.060
1.062
1.027
1.029
1,188,104
-0.02(-1.48%)
Jun 21, 2002
1.005
1.045
1.005
1.045
1,844,810
+0.05(+4.64%)
Jun 20, 2002
0.9834
1.008
0.9834
0.9985
635,821
+0.02(+1.80%)
Jun 19, 2002
0.9649
1.008
0.9640
0.9808
1,407,393
+0.02(+1.83%)
Jun 18, 2002
0.9595
0.9657
0.9431
0.9631
1,008,264
+0.00(+0.22%)
Jun 17, 2002
0.9338
0.9621
0.9338
0.9610
363,160
+0.03(+3.05%)
Jun 14, 2002
0.9332
0.9470
0.9265
0.9326
631,180
-0.02(-1.77%)
Jun 12, 2002
0.9588
0.9625
0.9418
0.9494
417,692
-0.01(-1.03%)
Jun 11, 2002
0.9636
0.9793
0.9593
0.9593
626,539
-0.00(-0.45%)
Jun 10, 2002
0.9384
0.9636
0.9384
0.9636
574,327
+0.03(+2.80%)
Jun 07, 2002
0.9123
0.9384
0.9080
0.9373
930,526
+0.02(+2.14%)
Jun 06, 2002
0.9530
0.9530
0.9177
0.9177
609,135
-0.03(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.