Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
54.59
+2.34 (+4.48%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.630
9.650
9.500
9.580
684,300
-0.01(-0.10%)
Aug 30, 2006
9.580
9.630
9.490
9.590
970,300
+0.00(+0.00%)
Aug 29, 2006
9.530
9.610
9.490
9.590
571,700
+0.03(+0.31%)
Aug 28, 2006
9.470
9.580
9.440
9.560
573,700
+0.08(+0.84%)
Aug 25, 2006
9.370
9.540
9.320
9.480
602,400
+0.05(+0.53%)
Aug 24, 2006
9.390
9.500
9.350
9.430
864,100
+0.03(+0.32%)
Aug 23, 2006
9.430
9.510
9.320
9.400
806,100
-0.04(-0.42%)
Aug 22, 2006
9.380
9.520
9.350
9.440
681,500
+0.11(+1.18%)
Aug 21, 2006
9.320
9.360
9.110
9.330
590,500
-0.03(-0.32%)
Aug 18, 2006
9.400
9.420
9.290
9.360
320,900
-0.04(-0.43%)
Aug 17, 2006
9.400
9.430
9.310
9.400
933,200
-0.02(-0.21%)
Aug 16, 2006
9.290
9.440
9.250
9.420
865,400
+0.22(+2.39%)
Aug 15, 2006
8.930
9.210
8.880
9.200
1,139,600
+0.40(+4.55%)
Aug 14, 2006
8.860
8.950
8.790
8.800
682,300
+0.03(+0.34%)
Aug 11, 2006
8.830
8.890
8.750
8.770
744,900
-0.06(-0.68%)
Aug 10, 2006
8.990
8.990
8.610
8.830
1,593,800
-0.18(-2.00%)
Aug 09, 2006
9.250
9.450
8.990
9.010
1,404,400
-0.03(-0.33%)
Aug 08, 2006
9.130
9.300
9.010
9.040
1,201,700
-0.03(-0.33%)
Aug 07, 2006
9.200
9.316
9.060
9.070
378,200
-0.16(-1.73%)
Aug 04, 2006
9.450
9.520
9.140
9.230
1,206,000
-0.18(-1.91%)
Aug 03, 2006
9.330
9.490
9.290
9.410
937,600
-0.03(-0.32%)
Aug 02, 2006
9.180
9.520
9.180
9.440
1,054,200
+0.26(+2.83%)
Aug 01, 2006
9.350
9.390
9.010
9.180
904,700
-0.31(-3.27%)
Jul 31, 2006
9.540
9.660
9.400
9.490
1,127,100
-0.05(-0.52%)
Jul 28, 2006
8.290
9.740
8.230
9.540
4,138,200
+1.67(+21.22%)
Jul 27, 2006
8.150
8.170
7.630
7.870
1,543,300
-0.23(-2.84%)
Jul 26, 2006
7.360
8.320
7.360
8.100
1,780,300
-0.07(-0.86%)
Jul 25, 2006
8.390
8.460
8.130
8.170
1,633,600
-0.22(-2.62%)
Jul 24, 2006
8.510
8.590
8.230
8.390
1,164,200
-0.07(-0.83%)
Jul 21, 2006
8.650
8.650
8.350
8.460
383,700
-0.18(-2.08%)
Jul 20, 2006
8.770
8.800
8.610
8.640
658,200
-0.13(-1.48%)
Jul 19, 2006
8.610
8.890
8.600
8.770
383,300
+0.06(+0.69%)
Jul 18, 2006
8.720
8.740
8.470
8.710
1,230,300
-0.01(-0.11%)
Jul 17, 2006
8.730
8.790
8.530
8.720
654,000
-0.08(-0.91%)
Jul 14, 2006
8.920
8.970
8.730
8.800
661,500
-0.13(-1.46%)
Jul 13, 2006
8.940
9.090
8.890
8.930
835,900
-0.01(-0.11%)
Jul 12, 2006
9.050
9.050
8.890
8.940
826,400
-0.11(-1.22%)
Jul 11, 2006
9.500
9.510
8.950
9.050
1,886,600
-0.45(-4.74%)
Jul 10, 2006
9.720
9.880
9.500
9.500
914,800
-0.20(-2.06%)
Jul 07, 2006
9.850
9.870
9.680
9.700
845,200
-0.14(-1.42%)
Jul 06, 2006
9.600
9.960
9.600
9.840
926,400
+0.25(+2.61%)
Jul 05, 2006
9.630
9.640
9.510
9.590
770,200
-0.04(-0.42%)
Jul 03, 2006
9.540
9.640
9.430
9.630
79,000
+0.09(+0.94%)
Jun 30, 2006
9.310
9.630
9.240
9.540
773,100
+0.25(+2.69%)
Jun 29, 2006
9.050
9.300
9.050
9.290
663,700
+0.31(+3.45%)
Jun 28, 2006
9.050
9.050
8.800
8.980
586,400
-0.06(-0.66%)
Jun 27, 2006
9.220
9.250
8.940
9.040
767,300
-0.17(-1.85%)
Jun 26, 2006
9.130
9.240
9.000
9.210
523,100
+0.04(+0.44%)
Jun 23, 2006
8.960
9.170
8.880
9.170
1,035,600
+0.16(+1.78%)
Jun 22, 2006
9.140
9.140
8.950
9.010
1,189,400
-0.15(-1.64%)
Jun 21, 2006
9.050
9.250
8.970
9.160
1,176,400
+0.06(+0.66%)
Jun 20, 2006
8.870
9.140
8.780
9.100
1,298,400
+0.29(+3.29%)
Jun 19, 2006
8.810
8.880
8.750
8.810
1,424,700
+0.01(+0.11%)
Jun 16, 2006
8.850
8.900
8.750
8.800
684,900
-0.06(-0.68%)
Jun 15, 2006
8.520
8.890
8.520
8.860
686,500
+0.38(+4.48%)
Jun 14, 2006
8.850
8.850
8.440
8.480
1,225,600
-0.14(-1.62%)
Jun 13, 2006
8.790
8.800
8.410
8.620
1,772,400
-0.17(-1.93%)
Jun 12, 2006
8.900
9.030
8.780
8.790
805,800
-0.03(-0.34%)
Jun 09, 2006
8.910
9.010
8.810
8.820
1,093,500
-0.04(-0.45%)
Jun 08, 2006
9.110
9.120
8.630
8.860
1,858,300
-0.32(-3.49%)
Jun 07, 2006
9.210
9.320
9.110
9.180
1,002,500
+0.02(+0.22%)
Jun 06, 2006
9.340
9.350
9.070
9.160
1,259,100
-0.20(-2.14%)
Jun 05, 2006
9.490
9.550
9.280
9.360
814,100
-0.28(-2.90%)
Jun 02, 2006
9.640
9.740
9.580
9.640
763,500
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.