Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.770
6.000
5.750
5.970
1,113,900
+0.26(+4.55%)
Aug 30, 2007
5.520
5.850
5.520
5.710
1,120,400
+0.13(+2.33%)
Aug 29, 2007
5.370
5.580
5.360
5.580
1,137,000
+0.21(+3.91%)
Aug 28, 2007
5.470
5.530
5.350
5.370
1,113,600
-0.10(-1.83%)
Aug 27, 2007
5.480
5.500
5.440
5.470
785,300
+0.00(+0.00%)
Aug 24, 2007
5.460
5.520
5.460
5.470
582,600
-0.02(-0.36%)
Aug 23, 2007
5.520
5.580
5.460
5.490
974,100
+0.06(+1.10%)
Aug 22, 2007
5.370
5.470
5.370
5.430
797,900
+0.03(+0.56%)
Aug 21, 2007
5.460
5.500
5.370
5.400
751,100
-0.05(-0.92%)
Aug 20, 2007
5.480
5.480
5.380
5.450
1,262,100
-0.03(-0.55%)
Aug 17, 2007
5.650
5.650
5.320
5.480
1,934,506
+0.16(+3.01%)
Aug 16, 2007
5.370
5.500
5.200
5.320
1,369,100
-0.13(-2.39%)
Aug 15, 2007
5.410
5.550
5.390
5.450
1,009,100
-0.01(-0.18%)
Aug 14, 2007
5.500
5.570
5.370
5.460
842,100
-0.10(-1.80%)
Aug 13, 2007
5.530
5.650
5.480
5.560
1,254,300
+0.09(+1.65%)
Aug 10, 2007
5.490
5.570
5.400
5.470
1,543,800
-0.08(-1.44%)
Aug 09, 2007
5.510
5.700
5.470
5.550
3,680,000
-0.14(-2.46%)
Aug 08, 2007
5.400
5.920
5.400
5.690
3,627,300
+0.18(+3.27%)
Aug 07, 2007
5.590
5.680
5.400
5.510
1,633,500
+0.04(+0.73%)
Aug 06, 2007
5.690
5.690
5.360
5.470
1,274,812
-0.14(-2.50%)
Aug 03, 2007
5.620
5.870
5.590
5.610
1,480,900
-0.26(-4.43%)
Aug 02, 2007
5.970
6.000
5.820
5.870
2,177,400
-0.05(-0.84%)
Aug 01, 2007
5.960
5.990
5.850
5.920
1,764,257
+0.01(+0.17%)
Jul 31, 2007
5.950
6.010
5.850
5.910
2,556,600
+0.03(+0.51%)
Jul 30, 2007
5.920
5.940
5.800
5.880
2,176,800
+0.08(+1.38%)
Jul 27, 2007
5.980
6.020
5.690
5.800
4,785,500
+0.10(+1.75%)
Jul 26, 2007
5.860
5.860
5.540
5.700
2,076,448
-0.22(-3.72%)
Jul 25, 2007
5.920
6.000
5.860
5.920
1,305,350
+0.02(+0.34%)
Jul 24, 2007
6.000
6.020
5.840
5.900
1,280,900
-0.11(-1.83%)
Jul 23, 2007
6.100
6.130
6.000
6.010
822,850
-0.10(-1.64%)
Jul 20, 2007
6.220
6.230
6.080
6.110
1,403,432
-0.11(-1.77%)
Jul 19, 2007
6.230
6.290
6.160
6.220
1,163,600
-0.03(-0.48%)
Jul 18, 2007
6.250
6.300
6.200
6.250
714,550
-0.02(-0.32%)
Jul 17, 2007
6.360
6.360
6.240
6.270
784,200
-0.08(-1.26%)
Jul 16, 2007
6.370
6.380
6.270
6.350
777,000
+0.00(+0.00%)
Jul 13, 2007
6.330
6.410
6.320
6.350
1,169,298
+0.00(+0.00%)
Jul 12, 2007
6.350
6.400
6.320
6.350
1,274,000
+0.00(+0.00%)
Jul 11, 2007
6.360
6.400
6.310
6.350
1,190,600
-0.04(-0.63%)
Jul 10, 2007
6.380
6.430
6.330
6.390
1,111,900
-0.02(-0.31%)
Jul 09, 2007
6.410
6.480
6.380
6.410
1,132,200
-0.02(-0.31%)
Jul 06, 2007
6.360
6.470
6.330
6.430
828,300
+0.09(+1.42%)
Jul 05, 2007
6.420
6.420
6.340
6.340
950,200
+0.02(+0.32%)
Jul 03, 2007
6.350
6.350
6.280
6.320
403,900
-0.04(-0.63%)
Jul 02, 2007
6.320
6.460
5.890
6.360
451,500
+0.11(+1.76%)
Jun 29, 2007
6.390
6.430
6.220
6.250
1,447,400
-0.17(-2.65%)
Jun 28, 2007
6.460
6.460
6.380
6.420
580,100
+0.01(+0.16%)
Jun 27, 2007
6.380
6.420
6.300
6.410
1,133,300
+0.02(+0.31%)
Jun 26, 2007
6.490
6.540
6.350
6.390
816,700
-0.11(-1.69%)
Jun 25, 2007
6.520
6.540
6.480
6.500
499,100
-0.01(-0.15%)
Jun 22, 2007
6.520
6.550
6.480
6.510
726,900
+0.01(+0.15%)
Jun 21, 2007
6.480
6.530
6.450
6.500
642,000
+0.01(+0.15%)
Jun 20, 2007
6.470
6.520
6.420
6.490
1,050,500
+0.01(+0.15%)
Jun 19, 2007
6.450
6.520
6.430
6.480
766,300
+0.03(+0.47%)
Jun 18, 2007
6.510
6.520
6.440
6.450
525,500
-0.06(-0.92%)
Jun 15, 2007
6.550
6.580
6.490
6.510
640,300
+0.01(+0.15%)
Jun 14, 2007
6.540
6.570
6.460
6.500
1,238,200
-0.05(-0.76%)
Jun 13, 2007
6.570
6.620
6.520
6.550
591,500
-0.02(-0.30%)
Jun 12, 2007
6.640
6.670
6.550
6.570
1,036,600
-0.12(-1.79%)
Jun 11, 2007
6.680
6.710
6.610
6.690
1,146,219
-0.03(-0.45%)
Jun 08, 2007
6.750
6.750
6.670
6.720
968,500
-0.03(-0.44%)
Jun 07, 2007
6.850
6.920
6.690
6.750
744,200
-0.13(-1.89%)
Jun 06, 2007
6.880
6.940
6.850
6.880
454,830
-0.04(-0.58%)
Jun 05, 2007
7.070
7.180
6.880
6.920
1,384,140
-0.14(-1.98%)
Jun 04, 2007
6.660
7.240
6.700
7.060
3,874,931
+0.42(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.