Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
54.54
+2.29 (+4.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
10.79
10.79
10.57
10.61
166,167
-0.14(-1.30%)
Aug 29, 2013
10.72
10.83
10.67
10.75
250,517
+0.05(+0.47%)
Aug 28, 2013
10.21
10.84
10.21
10.70
724,162
+0.50(+4.90%)
Aug 27, 2013
10.41
10.46
10.19
10.20
251,248
-0.31(-2.95%)
Aug 26, 2013
10.74
10.75
10.48
10.51
277,663
-0.26(-2.41%)
Aug 23, 2013
10.71
10.82
10.68
10.77
133,030
+0.05(+0.47%)
Aug 22, 2013
10.73
10.85
10.66
10.72
126,359
+0.02(+0.19%)
Aug 21, 2013
10.75
10.77
10.61
10.70
199,370
-0.11(-1.02%)
Aug 20, 2013
10.67
10.94
10.63
10.81
559,453
+0.17(+1.60%)
Aug 19, 2013
10.76
10.76
10.58
10.64
121,549
-0.11(-1.02%)
Aug 16, 2013
10.69
10.80
10.67
10.75
213,448
+0.05(+0.47%)
Aug 15, 2013
10.84
10.90
10.65
10.70
214,323
-0.22(-2.01%)
Aug 14, 2013
10.98
11.00
10.89
10.92
175,586
-0.06(-0.55%)
Aug 13, 2013
10.76
11.08
10.73
10.98
1,088,599
+0.20(+1.86%)
Aug 12, 2013
10.95
11.07
10.74
10.78
754,061
-0.28(-2.53%)
Aug 09, 2013
11.09
11.20
10.97
11.06
244,002
-0.07(-0.63%)
Aug 08, 2013
10.93
11.17
10.93
11.13
260,089
+0.26(+2.39%)
Aug 07, 2013
11.04
11.06
10.81
10.87
649,653
-0.21(-1.90%)
Aug 06, 2013
10.87
11.30
10.84
11.08
336,238
+0.19(+1.74%)
Aug 05, 2013
10.79
10.96
10.71
10.89
516,031
+0.21(+1.97%)
Aug 02, 2013
10.70
10.83
10.63
10.68
249,940
-0.07(-0.65%)
Aug 01, 2013
10.64
10.84
10.57
10.75
255,435
+0.17(+1.61%)
Jul 31, 2013
10.46
10.61
10.42
10.58
305,794
+0.16(+1.54%)
Jul 30, 2013
10.22
10.63
10.22
10.42
552,007
+0.21(+2.06%)
Jul 29, 2013
10.40
10.49
10.17
10.21
519,391
+0.10(+0.99%)
Jul 26, 2013
9.680
10.41
9.630
10.11
991,110
+0.59(+6.20%)
Jul 25, 2013
9.320
9.530
9.300
9.520
298,806
+0.18(+1.93%)
Jul 24, 2013
9.370
9.430
9.315
9.340
102,231
-0.02(-0.21%)
Jul 23, 2013
9.360
9.450
9.340
9.360
86,919
+0.04(+0.43%)
Jul 22, 2013
9.290
9.390
9.270
9.320
57,555
+0.02(+0.22%)
Jul 19, 2013
9.200
9.320
9.140
9.300
122,557
+0.05(+0.54%)
Jul 18, 2013
9.000
9.250
8.830
9.250
285,369
+0.26(+2.89%)
Jul 17, 2013
9.220
9.270
8.960
8.990
123,815
-0.21(-2.28%)
Jul 16, 2013
9.190
9.220
9.120
9.200
101,494
+0.02(+0.22%)
Jul 15, 2013
9.440
9.450
9.150
9.180
189,210
-0.24(-2.55%)
Jul 12, 2013
9.400
9.440
9.390
9.420
80,994
+0.01(+0.11%)
Jul 11, 2013
9.460
9.460
9.330
9.410
150,090
+0.08(+0.86%)
Jul 10, 2013
9.340
9.370
9.290
9.330
91,999
+0.01(+0.11%)
Jul 09, 2013
9.390
9.360
9.280
9.320
116,320
-0.01(-0.11%)
Jul 08, 2013
9.350
9.390
9.290
9.330
160,038
-0.02(-0.21%)
Jul 05, 2013
9.490
9.490
9.230
9.350
354,137
-0.13(-1.37%)
Jul 03, 2013
9.390
9.480
9.390
9.480
136,012
+0.05(+0.53%)
Jul 02, 2013
9.470
9.540
9.340
9.430
451,328
-0.09(-0.95%)
Jul 01, 2013
9.460
9.620
9.460
9.520
46,027
+0.07(+0.74%)
Jun 28, 2013
9.420
9.480
9.370
9.450
365,005
-0.05(-0.53%)
Jun 27, 2013
9.400
9.550
9.400
9.500
158,199
+0.14(+1.50%)
Jun 26, 2013
9.470
9.500
9.310
9.360
111,779
-0.04(-0.43%)
Jun 25, 2013
9.070
9.420
9.060
9.400
258,924
+0.37(+4.10%)
Jun 24, 2013
8.990
9.120
8.890
9.030
163,689
-0.10(-1.10%)
Jun 21, 2013
9.240
9.350
9.100
9.130
345,773
-0.12(-1.30%)
Jun 20, 2013
9.320
9.390
9.180
9.250
129,051
-0.23(-2.43%)
Jun 19, 2013
9.570
9.650
9.400
9.480
307,067
-0.13(-1.35%)
Jun 18, 2013
9.710
9.780
9.540
9.610
215,906
-0.19(-1.94%)
Jun 17, 2013
9.660
9.980
9.660
9.800
264,613
+0.14(+1.45%)
Jun 14, 2013
9.630
9.700
9.580
9.660
265,283
+0.04(+0.42%)
Jun 13, 2013
9.420
9.680
9.380
9.620
263,897
+0.21(+2.23%)
Jun 12, 2013
9.640
9.700
9.390
9.410
176,144
-0.15(-1.57%)
Jun 11, 2013
9.490
9.630
9.450
9.560
198,464
-0.01(-0.10%)
Jun 10, 2013
9.580
9.580
9.470
9.570
114,781
+0.04(+0.42%)
Jun 07, 2013
9.530
9.640
9.500
9.530
91,385
+0.04(+0.42%)
Jun 06, 2013
9.290
9.560
9.170
9.490
280,713
+0.22(+2.37%)
Jun 05, 2013
9.360
9.460
9.240
9.270
142,135
-0.14(-1.49%)
Jun 04, 2013
9.590
9.670
9.338
9.410
162,857
-0.22(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.