Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
42.25
42.55
41.91
42.26
2,484,500
+0.02(+0.05%)
Aug 30, 2004
42.50
42.83
42.24
42.24
2,362,700
-0.31(-0.73%)
Aug 27, 2004
42.58
42.87
42.50
42.55
1,887,900
-0.02(-0.05%)
Aug 26, 2004
42.39
42.98
42.31
42.57
2,119,700
+0.07(+0.16%)
Aug 25, 2004
41.89
42.62
41.75
42.50
2,398,800
+0.58(+1.38%)
Aug 24, 2004
41.71
42.00
41.46
41.92
2,145,900
+0.30(+0.72%)
Aug 23, 2004
41.96
41.99
41.59
41.62
2,046,000
-0.08(-0.19%)
Aug 20, 2004
41.06
42.01
41.06
41.70
2,876,500
+0.45(+1.09%)
Aug 19, 2004
41.23
41.42
41.00
41.25
1,908,100
-0.18(-0.43%)
Aug 18, 2004
41.05
41.43
40.91
41.43
2,429,800
+0.22(+0.53%)
Aug 17, 2004
41.14
41.60
41.05
41.21
2,315,900
+0.27(+0.66%)
Aug 16, 2004
40.44
41.04
40.38
40.94
3,264,300
+0.73(+1.82%)
Aug 13, 2004
40.67
40.87
39.88
40.21
3,748,200
-0.53(-1.30%)
Aug 12, 2004
40.93
41.17
40.62
40.74
3,310,900
-0.39(-0.95%)
Aug 11, 2004
41.32
41.39
40.78
41.13
3,942,200
-0.64(-1.53%)
Aug 10, 2004
41.31
41.83
41.21
41.77
2,799,700
+0.43(+1.04%)
Aug 09, 2004
41.00
41.60
40.79
41.34
3,493,600
-0.21(-0.51%)
Aug 06, 2004
42.02
42.23
41.38
41.55
3,184,000
-0.97(-2.28%)
Aug 05, 2004
42.91
43.08
42.36
42.52
2,686,600
-0.48(-1.12%)
Aug 04, 2004
42.25
43.36
42.23
43.00
2,080,000
+0.31(+0.73%)
Aug 03, 2004
42.88
42.90
42.45
42.69
2,243,800
-0.30(-0.70%)
Aug 02, 2004
42.88
43.17
42.62
42.99
2,307,800
+0.12(+0.28%)
Jul 30, 2004
42.50
43.00
42.26
42.87
3,141,100
+0.24(+0.56%)
Jul 29, 2004
42.54
43.03
42.40
42.63
2,635,900
+0.38(+0.90%)
Jul 28, 2004
42.03
42.38
41.71
42.25
3,731,700
-0.06(-0.14%)
Jul 27, 2004
41.50
42.34
41.14
42.31
4,584,200
+0.41(+0.98%)
Jul 26, 2004
42.00
42.28
41.44
41.90
3,312,800
-0.38(-0.90%)
Jul 23, 2004
41.90
42.36
41.80
42.28
3,237,000
+0.21(+0.50%)
Jul 22, 2004
42.26
42.35
41.32
42.07
4,648,300
-0.08(-0.19%)
Jul 21, 2004
42.87
43.10
42.15
42.15
2,760,600
-0.60(-1.40%)
Jul 20, 2004
42.38
42.90
42.38
42.75
1,801,700
+0.03(+0.07%)
Jul 19, 2004
42.75
42.94
42.50
42.72
2,294,000
+0.22(+0.52%)
Jul 16, 2004
42.93
42.93
42.45
42.50
2,503,400
-0.12(-0.28%)
Jul 15, 2004
42.94
42.99
42.54
42.62
1,834,500
-0.14(-0.33%)
Jul 14, 2004
42.83
43.28
42.50
42.76
2,199,300
-0.19(-0.44%)
Jul 13, 2004
43.17
43.17
42.80
42.95
1,553,600
-0.29(-0.67%)
Jul 12, 2004
43.00
43.35
42.64
43.24
2,062,700
+0.15(+0.35%)
Jul 09, 2004
42.95
43.21
42.76
43.09
2,420,400
+0.32(+0.75%)
Jul 08, 2004
43.04
43.16
42.56
42.77
2,549,600
-0.32(-0.74%)
Jul 07, 2004
42.68
43.25
42.55
43.09
2,604,600
+0.18(+0.42%)
Jul 06, 2004
43.26
43.37
42.63
42.91
3,762,700
-0.71(-1.63%)
Jul 02, 2004
43.56
43.72
43.12
43.62
1,838,800
-0.26(-0.59%)
Jul 01, 2004
44.75
44.78
43.62
43.88
3,648,500
-0.54(-1.22%)
Jun 30, 2004
44.15
44.60
44.02
44.42
3,626,500
+0.27(+0.61%)
Jun 29, 2004
43.73
44.24
43.67
44.15
2,297,800
+0.42(+0.96%)
Jun 28, 2004
43.85
44.15
43.55
43.73
3,085,800
-0.03(-0.07%)
Jun 25, 2004
44.10
44.16
43.76
43.76
2,546,200
-0.21(-0.48%)
Jun 24, 2004
44.25
44.44
43.91
43.97
2,065,600
-0.43(-0.97%)
Jun 23, 2004
43.89
44.50
43.87
44.40
2,609,800
+0.40(+0.91%)
Jun 22, 2004
44.10
44.11
43.42
44.00
2,792,100
-0.35(-0.79%)
Jun 21, 2004
44.00
44.74
43.80
44.35
3,059,500
+0.26(+0.59%)
Jun 18, 2004
43.76
44.47
43.70
44.09
3,321,400
+0.33(+0.75%)
Jun 17, 2004
43.66
43.83
43.30
43.76
1,518,900
-0.07(-0.16%)
Jun 16, 2004
43.77
43.92
43.29
43.83
2,416,100
+0.26(+0.60%)
Jun 15, 2004
44.05
44.10
43.42
43.57
2,462,400
+0.06(+0.14%)
Jun 14, 2004
43.77
43.78
43.37
43.51
2,256,600
-0.25(-0.57%)
Jun 10, 2004
43.79
44.27
43.69
43.76
2,260,800
-0.03(-0.07%)
Jun 09, 2004
43.85
44.06
43.67
43.79
2,684,900
-0.06(-0.14%)
Jun 08, 2004
43.35
43.85
43.26
43.85
3,427,800
+0.24(+0.55%)
Jun 07, 2004
42.97
43.73
42.92
43.61
4,010,900
+0.79(+1.84%)
Jun 04, 2004
42.88
43.14
42.64
42.82
1,805,900
+0.30(+0.71%)
Jun 03, 2004
43.24
43.25
42.50
42.52
3,089,200
-0.72(-1.67%)
Jun 02, 2004
43.35
43.42
42.61
43.24
4,581,600
+0.06(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.