Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
49.93
50.05
49.50
49.75
3,507,893
+0.17(+0.34%)
Aug 30, 2012
50.00
50.15
49.54
49.58
4,477,875
-0.36(-0.72%)
Aug 29, 2012
49.88
50.17
49.68
49.94
2,379,586
-0.01(-0.02%)
Aug 27, 2012
50.49
50.49
49.85
49.95
2,747,687
-0.40(-0.79%)
Aug 24, 2012
50.25
50.51
50.09
50.35
2,667,927
+0.11(+0.22%)
Aug 23, 2012
50.53
50.69
50.19
50.24
3,586,428
-0.55(-1.08%)
Aug 22, 2012
50.14
50.79
50.03
50.79
4,334,100
+0.39(+0.77%)
Aug 21, 2012
50.59
51.05
50.30
50.40
3,492,755
-0.16(-0.32%)
Aug 20, 2012
50.54
50.62
50.20
50.56
2,573,602
-0.09(-0.18%)
Aug 17, 2012
50.59
50.84
50.40
50.65
3,279,780
+0.09(+0.18%)
Aug 16, 2012
50.29
50.73
50.16
50.56
3,043,694
+0.28(+0.56%)
Aug 15, 2012
50.00
50.48
49.94
50.28
2,535,886
+0.14(+0.28%)
Aug 14, 2012
50.35
50.56
49.86
50.14
3,235,202
-0.09(-0.18%)
Aug 13, 2012
50.68
50.68
49.85
50.23
3,057,637
-0.85(-1.66%)
Aug 10, 2012
50.35
51.12
50.22
51.08
4,744,588
+0.54(+1.07%)
Aug 09, 2012
50.31
50.82
50.14
50.54
2,762,807
+0.24(+0.48%)
Aug 08, 2012
50.31
50.60
50.06
50.30
2,994,131
-0.06(-0.12%)
Aug 07, 2012
50.46
50.56
49.98
50.36
3,513,878
+0.20(+0.40%)
Aug 06, 2012
49.70
50.38
49.55
50.16
4,177,187
+0.69(+1.39%)
Aug 03, 2012
49.74
50.04
49.26
49.47
5,625,546
+0.45(+0.92%)
Aug 02, 2012
49.56
49.82
48.68
49.02
6,441,573
-0.92(-1.84%)
Aug 01, 2012
49.94
52.10
49.70
49.94
20,819,872
+0.24(+0.48%)
Jul 31, 2012
49.47
49.90
49.44
49.70
4,889,201
+0.03(+0.06%)
Jul 30, 2012
49.54
50.12
49.46
49.67
4,337,984
-0.04(-0.08%)
Jul 27, 2012
49.22
49.95
48.98
49.71
5,399,507
+0.94(+1.93%)
Jul 26, 2012
48.99
49.33
48.48
48.77
3,953,322
+0.61(+1.27%)
Jul 25, 2012
48.00
48.43
47.74
48.16
5,512,532
+0.42(+0.88%)
Jul 24, 2012
48.71
49.10
47.45
47.74
7,780,178
-0.97(-1.99%)
Jul 23, 2012
47.84
48.93
47.53
48.71
6,306,621
-0.16(-0.33%)
Jul 20, 2012
48.76
49.14
48.20
48.87
5,876,248
-0.33(-0.67%)
Jul 19, 2012
48.87
49.47
48.70
49.20
5,805,630
+0.28(+0.57%)
Jul 18, 2012
48.25
48.98
48.02
48.92
4,093,714
+0.57(+1.18%)
Jul 17, 2012
47.71
48.55
47.51
48.35
4,141,871
+0.78(+1.64%)
Jul 16, 2012
47.38
47.78
47.13
47.57
3,884,379
-0.06(-0.13%)
Jul 13, 2012
46.97
47.67
46.91
47.63
3,915,133
+0.78(+1.66%)
Jul 12, 2012
46.62
47.04
46.25
46.85
6,669,405
-0.29(-0.62%)
Jul 11, 2012
47.43
47.43
46.16
47.14
8,512,618
-0.51(-1.07%)
Jul 10, 2012
47.73
48.78
47.30
47.65
8,858,148
+0.18(+0.38%)
Jul 09, 2012
48.74
48.80
47.40
47.47
9,438,669
-1.43(-2.92%)
Jul 06, 2012
49.10
49.39
48.50
48.90
4,061,571
-0.71(-1.43%)
Jul 05, 2012
49.52
49.87
49.28
49.61
3,649,628
+0.02(+0.04%)
Jul 03, 2012
49.52
49.87
49.39
49.59
3,444,412
+0.16(+0.32%)
Jul 02, 2012
49.48
50.48
48.73
49.43
6,397,287
-1.14(-2.25%)
Jun 29, 2012
50.57
50.70
49.98
50.57
5,305,350
+0.88(+1.77%)
Jun 28, 2012
49.26
49.73
48.92
49.69
3,969,341
+0.07(+0.14%)
Jun 27, 2012
49.30
49.86
48.95
49.62
4,932,463
+0.79(+1.62%)
Jun 26, 2012
49.45
49.52
48.50
48.83
4,972,828
-0.46(-0.93%)
Jun 25, 2012
49.30
49.64
48.90
49.29
3,612,289
-0.67(-1.34%)
Jun 22, 2012
49.86
50.12
49.50
49.96
3,650,170
+0.42(+0.85%)
Jun 21, 2012
51.22
51.24
49.43
49.54
4,416,031
-1.50(-2.94%)
Jun 20, 2012
51.17
51.47
50.69
51.04
3,226,514
-0.02(-0.04%)
Jun 19, 2012
50.66
51.35
50.65
51.06
3,495,970
+0.74(+1.47%)
Jun 18, 2012
50.04
50.46
49.83
50.32
3,463,826
+0.08(+0.16%)
Jun 15, 2012
49.86
50.35
49.57
50.24
7,528,973
+0.69(+1.39%)
Jun 14, 2012
49.17
49.68
48.90
49.55
3,876,068
+0.44(+0.90%)
Jun 13, 2012
49.66
49.85
48.95
49.11
3,969,349
-0.78(-1.56%)
Jun 12, 2012
49.13
49.89
48.75
49.89
5,270,548
+1.23(+2.53%)
Jun 11, 2012
50.04
50.20
48.58
48.66
3,885,454
-0.84(-1.70%)
Jun 08, 2012
48.76
49.60
48.58
49.50
3,601,078
+0.47(+0.96%)
Jun 07, 2012
49.11
49.54
48.95
49.03
4,745,123
+0.40(+0.82%)
Jun 06, 2012
47.77
48.64
47.74
48.63
4,134,110
+1.29(+2.72%)
Jun 05, 2012
46.90
47.45
46.80
47.34
4,328,605
+0.32(+0.68%)
Jun 04, 2012
47.19
47.40
46.44
47.02
4,645,993
-0.19(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.