Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
66.45
66.11
66.11
66.11
3,376,400
-0.04(-0.06%)
Aug 28, 2014
65.67
66.30
65.52
66.15
1,609,751
+0.22(+0.33%)
Aug 27, 2014
65.96
66.16
65.84
65.93
2,152,512
-0.23(-0.35%)
Aug 26, 2014
66.32
66.43
65.88
66.16
2,059,513
+0.01(+0.02%)
Aug 25, 2014
66.03
66.39
66.03
66.15
2,204,454
+0.29(+0.44%)
Aug 22, 2014
66.16
66.28
65.81
65.86
2,797,303
-0.44(-0.66%)
Aug 21, 2014
66.16
66.62
66.16
66.30
2,231,354
+0.08(+0.12%)
Aug 20, 2014
66.09
66.40
66.04
66.22
4,186,937
-0.07(-0.11%)
Aug 19, 2014
66.05
66.31
65.81
66.29
2,120,652
+0.42(+0.64%)
Aug 18, 2014
65.53
65.95
65.50
65.87
2,537,825
+0.62(+0.95%)
Aug 15, 2014
65.40
65.74
64.64
65.25
4,362,199
+0.05(+0.08%)
Aug 14, 2014
64.71
65.27
64.71
65.20
1,710,264
+0.09(+0.14%)
Aug 13, 2014
65.09
65.31
64.80
65.11
2,276,654
-0.38(-0.58%)
Aug 12, 2014
64.75
65.61
64.73
65.49
3,874,108
+0.46(+0.71%)
Aug 11, 2014
65.19
65.50
64.89
65.03
3,010,887
-0.01(-0.02%)
Aug 08, 2014
64.48
65.06
64.13
65.04
2,816,324
+0.64(+0.99%)
Aug 07, 2014
65.03
65.14
64.22
64.40
3,449,312
-0.37(-0.57%)
Aug 06, 2014
63.89
64.85
63.89
64.77
2,899,412
+0.74(+1.16%)
Aug 05, 2014
64.23
64.56
63.81
64.03
3,279,502
-0.60(-0.93%)
Aug 04, 2014
64.17
64.73
63.78
64.63
3,268,388
+0.42(+0.65%)
Aug 01, 2014
63.98
64.44
63.70
64.21
3,771,333
-0.10(-0.16%)
Jul 31, 2014
64.95
65.10
64.17
64.31
4,634,591
-1.08(-1.65%)
Jul 30, 2014
66.31
66.54
65.24
65.39
3,691,008
-0.81(-1.22%)
Jul 29, 2014
65.45
66.95
65.37
66.20
6,237,757
+0.88(+1.35%)
Jul 28, 2014
65.05
65.57
64.97
65.32
4,883,916
+0.39(+0.60%)
Jul 25, 2014
65.15
65.50
64.84
64.93
3,763,855
-0.27(-0.41%)
Jul 24, 2014
65.38
65.69
65.07
65.20
5,658,673
-0.17(-0.26%)
Jul 23, 2014
64.50
65.69
64.45
65.37
6,573,293
+0.42(+0.65%)
Jul 22, 2014
65.85
65.85
64.61
64.95
6,101,447
-0.59(-0.90%)
Jul 21, 2014
65.23
65.75
65.07
65.54
3,370,917
-0.01(-0.02%)
Jul 18, 2014
65.01
65.61
64.89
65.55
4,019,448
+0.66(+1.02%)
Jul 17, 2014
64.91
65.33
64.81
64.89
4,408,389
-0.14(-0.22%)
Jul 16, 2014
64.88
65.05
64.64
65.03
2,972,556
+0.45(+0.70%)
Jul 15, 2014
65.02
65.36
64.50
64.58
4,852,201
-0.43(-0.66%)
Jul 14, 2014
65.32
65.51
64.97
65.01
2,613,260
+0.12(+0.18%)
Jul 11, 2014
64.93
65.20
64.69
64.89
2,866,344
-0.05(-0.08%)
Jul 10, 2014
64.60
65.11
64.53
64.94
3,108,117
-0.10(-0.15%)
Jul 09, 2014
65.35
65.49
64.98
65.04
3,660,787
-0.29(-0.44%)
Jul 08, 2014
65.65
65.65
64.95
65.33
3,337,787
-0.31(-0.47%)
Jul 07, 2014
65.56
65.73
65.10
65.64
3,562,221
-0.16(-0.24%)
Jul 03, 2014
65.40
65.80
65.80
65.80
3,037,300
+0.44(+0.67%)
Jul 02, 2014
65.05
65.40
64.75
65.36
3,907,204
-0.05(-0.08%)
Jul 01, 2014
64.99
65.75
64.68
65.41
5,075,788
-0.03(-0.05%)
Jun 30, 2014
65.14
65.45
64.87
65.44
7,590,809
+0.00(+0.00%)
Jun 27, 2014
65.73
66.19
64.35
65.44
16,151,870
-2.26(-3.34%)
Jun 26, 2014
67.97
67.99
67.30
67.70
2,872,911
-0.12(-0.18%)
Jun 25, 2014
67.58
68.20
67.34
67.82
3,316,728
+0.48(+0.71%)
Jun 24, 2014
67.93
68.23
67.22
67.34
2,888,201
-0.64(-0.94%)
Jun 23, 2014
68.33
68.33
67.83
67.98
3,407,856
-0.45(-0.66%)
Jun 20, 2014
67.71
68.51
67.58
68.43
7,866,932
+1.03(+1.53%)
Jun 19, 2014
67.80
67.85
67.28
67.40
3,594,168
-0.49(-0.72%)
Jun 18, 2014
67.87
68.15
67.27
67.89
4,182,922
+0.10(+0.15%)
Jun 17, 2014
67.91
68.11
67.59
67.79
4,410,265
-0.32(-0.47%)
Jun 16, 2014
68.10
68.31
67.73
68.11
2,267,880
-0.19(-0.28%)
Jun 13, 2014
68.21
68.53
67.86
68.30
2,574,887
+0.22(+0.32%)
Jun 12, 2014
68.93
69.00
67.84
68.08
3,747,646
-0.89(-1.29%)
Jun 11, 2014
69.22
69.47
68.83
68.97
1,673,860
-0.50(-0.72%)
Jun 10, 2014
69.30
69.50
68.85
69.47
2,935,007
-0.20(-0.29%)
Jun 06, 2014
69.40
69.71
69.36
69.67
2,392,318
+0.33(+0.48%)
Jun 05, 2014
69.32
69.50
68.54
69.34
2,744,811
+0.02(+0.03%)
Jun 04, 2014
68.78
69.64
68.55
69.32
3,596,395
+0.45(+0.65%)
Jun 03, 2014
68.83
69.37
68.73
68.87
3,237,610
-0.39(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.