Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
69.95
69.97
69.23
69.60
2,182,561
-0.64(-0.91%)
Aug 30, 2016
70.54
70.90
70.10
70.24
2,591,149
-0.21(-0.30%)
Aug 29, 2016
71.09
71.09
69.60
70.45
1,652,610
+0.80(+1.15%)
Aug 26, 2016
70.50
71.07
69.35
69.65
1,845,105
-0.59(-0.84%)
Aug 25, 2016
70.35
70.95
70.00
70.24
2,412,038
-0.13(-0.18%)
Aug 24, 2016
70.26
70.69
70.08
70.37
2,708,746
-0.07(-0.10%)
Aug 23, 2016
70.00
70.90
69.48
70.44
4,437,543
+0.49(+0.70%)
Aug 22, 2016
69.70
70.00
69.23
69.95
2,395,319
+0.17(+0.24%)
Aug 19, 2016
69.00
69.96
68.96
69.78
2,524,020
+0.33(+0.48%)
Aug 18, 2016
68.64
69.46
68.31
69.45
3,814,044
+0.83(+1.21%)
Aug 17, 2016
68.13
68.91
67.77
68.62
2,120,021
+0.59(+0.87%)
Aug 16, 2016
68.45
68.79
67.92
68.03
1,915,523
-0.61(-0.89%)
Aug 15, 2016
67.86
68.99
67.74
68.64
2,802,681
+0.98(+1.45%)
Aug 12, 2016
68.94
69.03
67.43
67.66
3,060,253
-1.33(-1.93%)
Aug 11, 2016
69.03
69.25
68.17
68.99
3,072,167
-0.09(-0.13%)
Aug 10, 2016
68.93
69.16
68.74
69.08
1,284,715
+0.28(+0.41%)
Aug 09, 2016
69.40
69.47
68.76
68.80
1,232,427
-0.50(-0.72%)
Aug 08, 2016
69.12
69.59
69.04
69.30
1,792,174
+0.08(+0.12%)
Aug 05, 2016
69.20
69.37
68.93
69.22
1,766,955
+0.37(+0.54%)
Aug 04, 2016
69.00
69.20
68.55
68.85
1,497,507
-0.06(-0.09%)
Aug 03, 2016
68.80
69.15
68.38
68.91
1,330,758
+0.18(+0.26%)
Aug 02, 2016
69.14
69.27
67.92
68.73
2,466,827
-0.62(-0.89%)
Aug 01, 2016
69.44
69.85
68.90
69.35
6,030,785
+0.18(+0.26%)
Jul 29, 2016
69.17
69.60
68.96
69.17
2,199,967
-0.07(-0.10%)
Jul 28, 2016
69.25
69.51
68.47
69.24
1,895,345
+0.12(+0.17%)
Jul 27, 2016
69.22
69.76
68.62
69.12
2,157,866
-0.04(-0.06%)
Jul 26, 2016
69.26
69.87
69.12
69.16
4,216,787
+0.28(+0.41%)
Jul 25, 2016
68.30
68.93
67.99
68.88
2,424,827
+0.45(+0.66%)
Jul 22, 2016
67.89
68.63
67.65
68.43
1,780,142
+0.58(+0.85%)
Jul 21, 2016
67.79
67.95
67.26
67.85
2,486,975
+0.17(+0.25%)
Jul 20, 2016
67.54
67.98
67.29
67.68
1,625,012
+0.19(+0.28%)
Jul 19, 2016
67.69
67.89
67.36
67.49
1,874,995
-0.57(-0.84%)
Jul 18, 2016
67.16
68.07
66.96
68.06
1,939,395
+0.90(+1.34%)
Jul 15, 2016
67.18
67.31
66.82
67.16
2,485,875
+0.30(+0.45%)
Jul 14, 2016
66.52
67.37
66.30
66.86
1,913,830
+0.77(+1.17%)
Jul 13, 2016
66.05
66.38
65.87
66.09
1,671,171
+0.15(+0.23%)
Jul 12, 2016
64.63
66.42
64.53
65.94
4,550,831
+1.70(+2.65%)
Jul 11, 2016
63.90
64.65
63.76
64.24
2,331,855
+0.55(+0.86%)
Jul 08, 2016
62.57
64.08
62.31
63.69
6,361,140
+1.77(+2.86%)
Jul 07, 2016
61.91
62.85
61.75
61.92
3,445,223
+0.07(+0.11%)
Jul 06, 2016
62.56
62.56
61.12
61.85
4,026,565
-1.11(-1.76%)
Jul 05, 2016
64.04
64.14
62.89
62.96
2,231,382
-1.40(-2.18%)
Jul 01, 2016
64.74
64.36
64.36
64.36
3,382,700
-0.44(-0.68%)
Jun 30, 2016
63.96
65.05
63.41
64.80
4,671,930
+0.86(+1.35%)
Jun 29, 2016
63.19
64.14
62.97
63.94
3,180,411
+1.19(+1.90%)
Jun 28, 2016
64.17
64.37
61.62
62.75
5,246,482
-1.33(-2.08%)
Jun 27, 2016
65.21
65.22
63.23
64.08
3,099,090
-1.92(-2.91%)
Jun 24, 2016
66.74
67.37
65.90
66.00
10,310,112
-3.21(-4.64%)
Jun 23, 2016
68.70
69.21
68.49
69.21
2,155,097
+1.14(+1.67%)
Jun 22, 2016
67.42
68.30
67.42
68.07
3,160,242
+0.52(+0.77%)
Jun 21, 2016
67.63
67.99
67.15
67.55
1,795,760
+0.00(+0.00%)
Jun 20, 2016
67.71
68.38
67.54
67.55
2,740,563
+0.22(+0.33%)
Jun 17, 2016
67.03
67.53
66.57
67.33
3,297,054
+0.41(+0.61%)
Jun 16, 2016
65.45
67.00
65.23
66.92
2,482,254
+1.16(+1.76%)
Jun 15, 2016
65.91
66.27
65.49
65.76
2,248,352
-0.09(-0.14%)
Jun 14, 2016
66.61
66.76
65.34
65.85
2,790,579
-0.90(-1.35%)
Jun 13, 2016
67.48
67.89
66.61
66.75
2,687,707
-0.81(-1.20%)
Jun 10, 2016
67.90
68.06
67.27
67.56
2,766,165
-0.34(-0.50%)
Jun 09, 2016
67.98
68.23
67.41
67.90
3,742,623
-0.47(-0.69%)
Jun 08, 2016
68.79
68.93
68.28
68.37
2,559,650
-0.37(-0.54%)
Jun 07, 2016
68.94
69.10
68.73
68.74
2,098,398
-0.01(-0.01%)
Jun 06, 2016
69.00
69.40
68.66
68.75
2,205,216
-0.03(-0.04%)
Jun 03, 2016
68.02
68.96
67.69
68.78
4,355,496
+0.68(+1.00%)
Jun 02, 2016
66.24
68.11
65.99
68.10
5,452,364
+1.70(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.