Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.14	20.12	18.90	19.96	94,321	+0.11(+0.54%)
Aug 28, 2015	19.87	20.05	19.62	19.85	47,813	-0.09(-0.46%)
Aug 27, 2015	19.21	20.01	18.93	19.94	98,835	+0.78(+4.05%)
Aug 26, 2015	18.84	19.19	18.65	19.16	48,642	+0.74(+4.03%)
Aug 25, 2015	19.77	20.43	18.37	18.42	87,474	+0.10(+0.54%)
Aug 24, 2015	16.41	18.90	14.98	18.32	92,510	-0.40(-2.12%)
Aug 21, 2015	17.94	19.16	17.44	18.72	64,049	-0.14(-0.74%)
Aug 20, 2015	19.02	19.14	18.86	18.86	35,514	-0.40(-2.10%)
Aug 19, 2015	19.41	19.61	19.18	19.26	40,444	-0.33(-1.69%)
Aug 18, 2015	19.35	19.71	19.35	19.59	30,883	-0.14(-0.71%)
Aug 17, 2015	19.53	19.76	19.28	19.73	22,357	+0.05(+0.25%)
Aug 14, 2015	19.32	19.86	19.22	19.68	41,726	+0.26(+1.36%)
Aug 13, 2015	20.01	20.83	19.40	19.42	23,749	-0.62(-3.09%)
Aug 12, 2015	19.83	20.31	19.68	20.04	55,395	-0.12(-0.57%)
Aug 11, 2015	20.15	20.26	19.92	20.15	24,419	-0.28(-1.37%)
Aug 10, 2015	19.84	20.45	19.84	20.43	47,105	+0.62(+3.12%)
Aug 07, 2015	20.10	20.10	19.57	19.82	68,312	-0.51(-2.52%)
Aug 06, 2015	20.20	20.35	20.05	20.33	25,113	+0.10(+0.49%)
Aug 05, 2015	20.44	20.44	20.20	20.23	22,062	-0.02(-0.08%)
Aug 04, 2015	20.24	20.43	20.10	20.24	33,189	-0.02(-0.08%)
Aug 03, 2015	21.06	21.06	20.16	20.26	40,720	-0.91(-4.29%)
Jul 31, 2015	20.30	21.45	20.30	21.17	66,498	+0.87(+4.27%)
Jul 30, 2015	20.14	20.43	19.86	20.30	62,334	-0.02(-0.08%)
Jul 29, 2015	19.97	21.01	19.97	20.32	67,748	+0.73(+3.75%)
Jul 28, 2015	19.69	20.10	19.37	19.58	90,170	-0.07(-0.34%)
Jul 27, 2015	20.97	21.14	19.21	19.65	118,145	-1.54(-7.25%)
Jul 24, 2015	21.56	21.83	20.72	21.19	107,079	-0.59(-2.73%)
Jul 23, 2015	22.09	22.25	21.50	21.78	61,973	-0.16(-0.72%)
Jul 22, 2015	21.86	22.18	21.59	21.94	41,766	+0.07(+0.30%)
Jul 21, 2015	22.29	22.32	21.81	21.87	28,001	-0.43(-1.93%)
Jul 20, 2015	22.39	22.84	22.29	22.30	23,282	-0.40(-1.78%)
Jul 17, 2015	22.93	22.95	22.55	22.71	27,211	-0.13(-0.58%)
Jul 16, 2015	22.94	23.14	22.68	22.84	19,073	-0.04(-0.18%)
Jul 15, 2015	23.28	23.28	22.38	22.88	27,872	-0.39(-1.67%)
Jul 14, 2015	23.40	23.40	22.75	23.27	46,713	-0.11(-0.46%)
Jul 13, 2015	23.24	23.40	22.87	23.37	28,896	+0.34(+1.47%)
Jul 10, 2015	21.90	23.12	21.90	23.04	44,157	+0.40(+1.75%)
Jul 09, 2015	22.85	22.87	22.36	22.64	28,770	+0.12(+0.51%)
Jul 08, 2015	22.94	23.18	22.37	22.52	33,094	-0.73(-3.16%)
Jul 07, 2015	23.42	23.43	23.00	23.26	34,851	-0.22(-0.95%)
Jul 06, 2015	22.97	23.62	22.97	23.48	38,420	+0.16(+0.67%)
Jul 02, 2015	23.30	23.32	23.32	23.32	26,161	+0.04(+0.18%)
Jul 01, 2015	23.50	23.76	23.06	23.28	32,177	+0.10(+0.43%)
Jun 30, 2015	23.15	23.42	23.08	23.18	50,319	-0.16(-0.67%)
Jun 29, 2015	23.77	24.00	23.25	23.34	49,259	-0.70(-2.92%)
Jun 26, 2015	23.53	24.04	23.50	24.04	341,036	+0.64(+2.75%)
Jun 25, 2015	23.36	23.51	23.14	23.40	29,664	+0.12(+0.50%)
Jun 24, 2015	23.31	23.50	23.12	23.28	39,646	-0.17(-0.70%)
Jun 23, 2015	23.31	23.61	22.83	23.45	52,348	-0.11(-0.46%)
Jun 22, 2015	23.77	23.77	22.95	23.56	28,629	-0.26(-1.08%)
Jun 19, 2015	23.70	23.93	22.90	23.81	139,342	+0.29(+1.23%)
Jun 18, 2015	23.01	23.67	22.80	23.52	50,629	+0.50(+2.15%)
Jun 17, 2015	23.27	23.28	22.94	23.03	17,890	-0.19(-0.82%)
Jun 16, 2015	23.08	23.25	22.90	23.22	26,571	-0.02(-0.11%)
Jun 15, 2015	23.72	24.01	22.98	23.24	49,974	-0.77(-3.20%)
Jun 12, 2015	24.10	24.24	23.75	24.01	15,949	-0.23(-0.95%)
Jun 11, 2015	23.97	24.24	23.76	24.24	18,934	+0.20(+0.82%)
Jun 10, 2015	23.87	24.23	23.70	24.04	47,387	+0.58(+2.46%)
Jun 09, 2015	23.56	23.91	23.45	23.46	50,877	-0.21(-0.87%)
Jun 08, 2015	23.90	24.12	23.56	23.67	37,850	-0.31(-1.27%)
Jun 05, 2015	23.65	23.99	23.45	23.98	47,243	+0.44(+1.86%)
Jun 04, 2015	23.49	23.81	23.49	23.54	50,066	-0.43(-1.79%)
Jun 03, 2015	23.67	24.00	23.64	23.97	26,097	+0.43(+1.82%)
Jun 02, 2015	23.42	24.04	23.38	23.54	29,008	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.