Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.88	30.88	30.88	0	+0.27(+0.88%)
Aug 30, 2018	30.99	31.08	30.36	30.61	59,078	-0.54(-1.73%)
Aug 29, 2018	31.08	31.17	30.86	31.15	25,895	+0.06(+0.19%)
Aug 28, 2018	31.62	31.62	30.89	31.09	32,401	-0.41(-1.31%)
Aug 27, 2018	31.78	31.93	31.43	31.51	22,963	-0.07(-0.21%)
Aug 24, 2018	31.43	31.62	31.30	31.57	59,710	+0.17(+0.54%)
Aug 23, 2018	31.62	31.74	31.30	31.40	21,536	-0.21(-0.67%)
Aug 22, 2018	31.72	31.73	31.43	31.62	43,410	-0.20(-0.64%)
Aug 21, 2018	31.42	31.91	31.21	31.82	33,484	+0.45(+1.45%)
Aug 20, 2018	31.17	31.46	31.14	31.36	22,640	+0.20(+0.65%)
Aug 17, 2018	30.82	31.25	30.80	31.16	39,648	+0.24(+0.79%)
Aug 16, 2018	30.83	31.08	30.61	30.92	32,128	+0.24(+0.77%)
Aug 15, 2018	30.88	30.92	30.34	30.68	40,006	-0.35(-1.11%)
Aug 14, 2018	30.67	31.21	30.67	31.03	30,539	+0.45(+1.47%)
Aug 13, 2018	31.13	31.16	30.47	30.57	39,819	-0.49(-1.57%)
Aug 10, 2018	31.31	31.38	30.94	31.06	28,707	-0.26(-0.83%)
Aug 09, 2018	31.46	31.68	31.30	31.32	35,302	-0.18(-0.59%)
Aug 08, 2018	31.31	31.81	31.15	31.51	66,994	+0.18(+0.56%)
Aug 07, 2018	31.12	31.46	31.09	31.33	62,726	+0.28(+0.89%)
Aug 06, 2018	30.74	31.10	30.30	31.05	46,871	+0.31(+1.01%)
Aug 03, 2018	31.39	31.44	30.56	30.74	39,308	-0.53(-1.69%)
Aug 02, 2018	30.83	31.82	30.83	31.27	71,459	+0.10(+0.32%)
Aug 01, 2018	31.84	31.96	30.82	31.17	134,606	-0.60(-1.88%)
Jul 31, 2018	31.07	31.84	30.87	31.77	88,839	+0.91(+2.94%)
Jul 30, 2018	30.92	31.85	30.28	30.86	106,781	+0.05(+0.16%)
Jul 27, 2018	31.35	31.35	29.69	30.81	116,973	-0.37(-1.18%)
Jul 26, 2018	30.95	31.53	30.57	31.18	41,211	+0.20(+0.65%)
Jul 25, 2018	30.85	31.05	30.56	30.98	45,414	+0.08(+0.27%)
Jul 24, 2018	31.06	31.39	30.70	30.89	30,701	+0.01(+0.03%)
Jul 23, 2018	31.11	31.25	30.70	30.89	48,310	-0.19(-0.62%)
Jul 20, 2018	30.90	31.19	30.59	31.08	69,483	+0.19(+0.63%)
Jul 19, 2018	30.71	31.00	30.36	30.89	54,430	+0.13(+0.41%)
Jul 18, 2018	30.31	30.89	30.07	30.76	73,858	+0.50(+1.66%)
Jul 17, 2018	30.39	30.44	30.02	30.26	70,422	-0.06(-0.19%)
Jul 16, 2018	30.78	30.78	30.07	30.31	55,280	-0.30(-0.99%)
Jul 13, 2018	30.18	30.97	30.15	30.62	117,509	+0.63(+2.10%)
Jul 12, 2018	30.37	30.37	29.91	29.99	51,078	-0.03(-0.11%)
Jul 11, 2018	30.16	30.42	30.00	30.02	55,151	-0.31(-1.02%)
Jul 10, 2018	30.42	30.60	29.80	30.33	98,179	-0.07(-0.22%)
Jul 09, 2018	30.00	30.42	29.79	30.40	75,407	+0.57(+1.91%)
Jul 06, 2018	29.59	30.08	29.45	29.83	59,885	+0.06(+0.20%)
Jul 05, 2018	29.59	29.79	29.32	29.77	85,096	+0.36(+1.23%)
Jul 03, 2018		29.41	29.41	29.41	0	+0.00(+0.00%)
Jul 02, 2018	29.13	29.42	28.59	29.41	52,250	+0.03(+0.09%)
Jun 29, 2018	29.71	30.00	29.27	29.38	65,929	-0.37(-1.24%)
Jun 28, 2018	29.58	29.92	29.34	29.75	88,343	+0.24(+0.82%)
Jun 27, 2018	29.72	29.95	29.45	29.51	72,260	-0.13(-0.45%)
Jun 26, 2018	29.70	29.96	29.33	29.64	75,683	+0.17(+0.57%)
Jun 25, 2018	29.56	29.56	28.61	29.48	137,481	-0.63(-2.09%)
Jun 22, 2018	29.58	30.10	29.08	30.10	664,429	+0.52(+1.76%)
Jun 21, 2018	29.89	30.11	29.32	29.58	138,220	-0.29(-0.98%)
Jun 20, 2018	29.59	30.12	29.34	29.88	102,977	+0.30(+1.02%)
Jun 19, 2018	28.96	29.59	28.87	29.58	155,018	+0.40(+1.38%)
Jun 18, 2018	28.54	29.26	28.18	29.17	146,350	+0.50(+1.76%)
Jun 15, 2018		28.96	28.46	28.67	174,899	+0.21(+0.74%)
Jun 14, 2018	28.51	28.55	28.01	28.46	79,688	+0.09(+0.33%)
Jun 13, 2018	28.32	28.64	28.00	28.37	114,457	+0.11(+0.39%)
Jun 12, 2018	28.00	28.91	27.96	28.26	171,910	+0.35(+1.26%)
Jun 11, 2018	27.87	28.09	27.79	27.91	381,433	+0.08(+0.27%)
Jun 08, 2018	27.86	28.09	27.72	27.83	333,013	-0.01(-0.03%)
Jun 07, 2018	27.95	28.21	27.78	27.84	159,209	-0.03(-0.12%)
Jun 06, 2018			27.83	27.87	161,387	-0.04(-0.15%)
Jun 05, 2018	28.09	28.23	27.79	27.91	48,327	-0.14(-0.51%)
Jun 04, 2018	28.28	28.78	27.77	28.06	48,613	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.