Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Aug 30, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Aug 29, 2006
9.900
9.900
9.900
9.900
200
-0.20(-1.98%)
Aug 28, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 25, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 24, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 23, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 22, 2006
10.30
10.30
10.10
10.10
600
+0.00(+0.00%)
Aug 21, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 18, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 17, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 16, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 15, 2006
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Aug 14, 2006
9.700
10.10
9.700
10.10
600
+0.60(+6.32%)
Aug 11, 2006
9.500
9.500
9.500
9.500
600
+0.00(+0.00%)
Aug 10, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 09, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 08, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 07, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 04, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 03, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Aug 02, 2006
9.500
9.500
9.500
9.500
1,400
+0.00(+0.00%)
Aug 01, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 31, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 28, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 27, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 26, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 25, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 24, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 21, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 20, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 19, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 18, 2006
9.500
9.500
9.500
9.500
0
+0.00(+0.00%)
Jul 17, 2006
9.250
9.500
9.250
9.500
2,000
+0.50(+5.56%)
Jul 14, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 13, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 12, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 11, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 10, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 07, 2006
9.000
9.000
9.000
9.000
100
-0.20(-2.17%)
Jul 06, 2006
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Jul 05, 2006
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Jul 03, 2006
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Jun 30, 2006
9.200
9.200
9.200
9.200
100
+0.03(+0.33%)
Jun 29, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 28, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 27, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 23, 2006
9.250
9.250
9.170
9.170
2,200
-0.30(-3.17%)
Jun 22, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 21, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 20, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 19, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 16, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 15, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 14, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 13, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 12, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 09, 2006
9.650
9.650
9.400
9.470
1,300
-0.43(-4.34%)
Jun 08, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 07, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 06, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 05, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 02, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.