Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
3.700
3.900
3.900
3.900
1,300
+0.25(+6.85%)
Aug 29, 2011
3.600
3.650
3.600
3.650
800
+0.11(+3.10%)
Aug 23, 2011
3.670
3.540
3.540
3.540
300
-0.13(-3.54%)
Aug 19, 2011
3.630
3.670
3.670
3.670
1,400
+0.27(+7.94%)
Aug 18, 2011
3.400
3.400
3.400
3.400
100
+0.15(+4.62%)
Aug 11, 2011
3.250
3.250
3.250
3.250
500
+0.00(+0.00%)
Aug 10, 2011
3.460
3.460
3.250
3.250
500
-0.36(-9.97%)
Aug 09, 2011
3.610
3.610
3.610
3.610
400
-0.19(-5.00%)
Aug 08, 2011
3.990
3.990
3.800
3.800
800
-0.34(-8.21%)
Aug 04, 2011
4.140
4.140
4.140
4.140
0
-0.15(-3.50%)
Aug 01, 2011
4.160
4.290
4.290
4.290
800
+0.04(+0.94%)
Jul 19, 2011
4.250
4.250
4.250
4.250
1,600
-0.12(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.