Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
11.08
52
-0.42(-3.65%)
Aug 17, 2017
11.50
11.50
11.50
0
+0.03(+0.29%)
Aug 10, 2017
11.47
11.47
11.47
0
-0.10(-0.84%)
Aug 09, 2017
11.56
11.56
11.56
11.56
913
+0.06(+0.56%)
Aug 08, 2017
11.34
11.50
11.32
11.50
2,315
-0.44(-3.69%)
Aug 04, 2017
11.94
4
+0.59(+5.20%)
Aug 03, 2017
11.23
11.35
11.23
11.35
1,354
-0.35(-2.99%)
Jul 28, 2017
11.70
11.70
11.70
0
+0.64(+5.78%)
Jul 26, 2017
11.06
32
+0.01(+0.10%)
Jul 21, 2017
11.05
87
-0.20(-1.78%)
Jul 19, 2017
11.25
11.25
11.25
0
+0.14(+1.26%)
Jul 03, 2017
11.11
11.11
11.11
11.11
0
+0.00(+0.00%)
Jun 22, 2017
11.11
112
+0.03(+0.27%)
Jun 19, 2017
11.08
11.08
11.08
0
-0.07(-0.63%)
Jun 14, 2017
11.15
1
-0.05(-0.45%)
Jun 12, 2017
11.20
11.20
11.20
0
+0.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.