Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1433
1504
1432
1504
51,460
+66.25(+4.61%)
Aug 30, 2005
1406
1447
1406
1438
46,548
+17.50(+1.23%)
Aug 29, 2005
1400
1439
1398
1420
41,032
+1.25(+0.09%)
Aug 26, 2005
1429
1432
1398
1419
46,272
-15.50(-1.08%)
Aug 25, 2005
1463
1475
1430
1434
42,072
-14.50(-1.00%)
Aug 24, 2005
1441
1490
1430
1449
85,564
+2.25(+0.16%)
Aug 23, 2005
1462
1474
1427
1446
66,116
-19.50(-1.33%)
Aug 22, 2005
1481
1486
1450
1466
50,016
-15.25(-1.03%)
Aug 19, 2005
1494
1494
1472
1481
34,124
+1.50(+0.10%)
Aug 18, 2005
1484
1498
1465
1480
52,796
-9.25(-0.62%)
Aug 17, 2005
1496
1509
1465
1489
46,784
-13.25(-0.88%)
Aug 16, 2005
1525
1541
1496
1502
42,476
-22.75(-1.49%)
Aug 15, 2005
1542
1549
1517
1525
35,664
-17.00(-1.10%)
Aug 12, 2005
1515
1544
1512
1542
34,968
+4.25(+0.28%)
Aug 11, 2005
1524
1547
1512
1538
35,208
+13.50(+0.89%)
Aug 10, 2005
1570
1572
1510
1524
62,680
-26.50(-1.71%)
Aug 09, 2005
1555
1569
1522
1551
107,344
+0.75(+0.05%)
Aug 08, 2005
1630
1640
1539
1550
105,188
-89.50(-5.46%)
Aug 05, 2005
1714
1714
1611
1640
101,416
-99.00(-5.69%)
Aug 04, 2005
1735
1759
1711
1738
28,888
+3.25(+0.19%)
Aug 03, 2005
1782
1782
1730
1735
38,032
-46.75(-2.62%)
Aug 02, 2005
1776
1794
1763
1782
23,736
+6.50(+0.37%)
Aug 01, 2005
1767
1780
1734
1776
36,668
+8.50(+0.48%)
Jul 29, 2005
1809
1812
1762
1767
28,080
-41.75(-2.31%)
Jul 28, 2005
1779
1818
1771
1809
35,140
+50.75(+2.89%)
Jul 27, 2005
1749
1759
1704
1758
36,952
+8.00(+0.46%)
Jul 26, 2005
1743
1765
1713
1750
37,572
+9.00(+0.52%)
Jul 25, 2005
1802
1817
1738
1741
34,812
-66.50(-3.68%)
Jul 22, 2005
1779
1808
1778
1808
30,136
+28.50(+1.60%)
Jul 21, 2005
1822
1823
1754
1779
45,332
-50.75(-2.77%)
Jul 20, 2005
1811
1835
1790
1830
32,580
+28.25(+1.57%)
Jul 19, 2005
1772
1811
1754
1802
29,116
+29.50(+1.66%)
Jul 18, 2005
1775
1785
1754
1772
25,720
-1.00(-0.06%)
Jul 15, 2005
1740
1775
1735
1773
32,064
+44.25(+2.56%)
Jul 14, 2005
1770
1790
1718
1729
42,000
-24.00(-1.37%)
Jul 13, 2005
1758
1759
1740
1753
26,568
-5.25(-0.30%)
Jul 12, 2005
1750
1762
1739
1758
35,540
-2.00(-0.11%)
Jul 11, 2005
1719
1761
1706
1760
40,832
+53.75(+3.15%)
Jul 08, 2005
1688
1711
1676
1706
36,648
+18.50(+1.10%)
Jul 07, 2005
1612
1697
1602
1688
57,684
+52.25(+3.19%)
Jul 06, 2005
1647
1668
1633
1636
46,992
-11.50(-0.70%)
Jul 05, 2005
1600
1647
1590
1647
29,348
+19.50(+1.20%)
Jul 01, 2005
1638
1644
1608
1628
29,080
-2.50(-0.15%)
Jun 30, 2005
1645
1650
1624
1630
43,344
+2.50(+0.15%)
Jun 29, 2005
1650
1651
1620
1628
29,288
-21.75(-1.32%)
Jun 28, 2005
1615
1652
1614
1649
42,868
+57.25(+3.60%)
Jun 27, 2005
1560
1602
1542
1592
39,036
+35.50(+2.28%)
Jun 24, 2005
1598
1598
1545
1556
49,560
-35.25(-2.21%)
Jun 23, 2005
1630
1645
1585
1592
32,644
-37.75(-2.32%)
Jun 22, 2005
1639
1642
1614
1630
25,140
-0.75(-0.05%)
Jun 21, 2005
1650
1662
1609
1630
42,072
-11.25(-0.69%)
Jun 20, 2005
1656
1656
1630
1642
50,856
-14.00(-0.85%)
Jun 17, 2005
1684
1742
1635
1656
122,272
+53.75(+3.36%)
Jun 16, 2005
1562
1604
1546
1602
42,768
+33.50(+2.14%)
Jun 15, 2005
1550
1568
1537
1568
47,180
+25.00(+1.62%)
Jun 14, 2005
1502
1545
1499
1543
31,952
+41.25(+2.75%)
Jun 13, 2005
1506
1509
1481
1502
35,580
-7.00(-0.46%)
Jun 10, 2005
1531
1548
1498
1509
32,920
-26.00(-1.69%)
Jun 09, 2005
1505
1545
1478
1535
64,800
+33.50(+2.23%)
Jun 08, 2005
1550
1550
1501
1502
52,100
-46.50(-3.00%)
Jun 07, 2005
1542
1576
1542
1548
41,912
+11.50(+0.75%)
Jun 06, 2005
1521
1542
1497
1536
54,020
+21.50(+1.42%)
Jun 03, 2005
1563
1563
1515
1515
64,980
-40.25(-2.59%)
Jun 02, 2005
1523
1557
1519
1555
60,948
+36.00(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.