Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.700
3.730
3.688
3.721
0
+0.04(+0.97%)
Aug 28, 2008
3.697
3.709
3.649
3.685
609,584
+0.01(+0.41%)
Aug 27, 2008
3.697
3.700
3.670
3.670
491,231
-0.01(-0.24%)
Aug 26, 2008
3.655
3.685
3.651
3.679
397,494
+0.02(+0.49%)
Aug 25, 2008
3.670
3.697
3.655
3.661
662,824
+0.00(+0.00%)
Aug 22, 2008
3.640
3.688
3.640
3.661
0
+0.04(+1.07%)
Aug 21, 2008
3.596
3.622
3.587
3.622
372,365
+0.02(+0.50%)
Aug 20, 2008
3.602
3.619
3.593
3.605
328,298
-0.01(-0.41%)
Aug 19, 2008
3.631
3.631
3.584
3.619
388,526
+0.00(+0.00%)
Aug 18, 2008
3.667
3.667
3.602
3.619
348,061
-0.01(-0.33%)
Aug 15, 2008
3.640
3.651
3.599
3.631
0
-0.00(-0.08%)
Aug 14, 2008
3.581
3.688
3.581
3.634
700,859
+0.05(+1.42%)
Aug 13, 2008
3.607
3.616
3.584
3.584
272,629
-0.04(-1.23%)
Aug 12, 2008
3.602
3.637
3.597
3.628
348,775
+0.02(+0.50%)
Aug 11, 2008
3.590
3.625
3.590
3.610
435,213
+0.01(+0.33%)
Aug 08, 2008
3.572
3.605
3.572
3.599
292,291
+0.02(+0.50%)
Aug 07, 2008
3.605
3.605
3.572
3.581
293,974
-0.03(-0.74%)
Aug 06, 2008
3.661
3.661
3.599
3.607
541,569
-0.06(-1.63%)
Aug 05, 2008
3.673
3.673
3.652
3.667
221,109
+0.01(+0.16%)
Aug 04, 2008
3.655
3.670
3.640
3.661
277,197
+0.01(+0.25%)
Aug 01, 2008
3.610
3.658
3.608
3.652
470,450
+0.05(+1.32%)
Jul 31, 2008
3.649
3.676
3.602
3.605
563,165
-0.06(-1.71%)
Jul 30, 2008
3.700
3.711
3.655
3.667
589,597
-0.02(-0.57%)
Jul 29, 2008
3.688
3.700
3.661
3.688
526,829
+0.02(+0.49%)
Jul 28, 2008
3.694
3.694
3.658
3.670
355,143
-0.00(-0.08%)
Jul 25, 2008
3.637
3.682
3.631
3.673
327,950
+0.03(+0.90%)
Jul 24, 2008
3.667
3.712
3.640
3.640
594,500
-0.02(-0.65%)
Jul 23, 2008
3.757
3.757
3.655
3.664
573,407
-0.07(-2.00%)
Jul 22, 2008
3.739
3.744
3.697
3.739
508,947
+0.01(+0.40%)
Jul 21, 2008
3.652
3.745
3.631
3.724
657,097
+0.10(+2.72%)
Jul 18, 2008
3.602
3.625
3.578
3.625
452,128
+0.05(+1.33%)
Jul 17, 2008
3.542
3.578
3.527
3.578
409,793
+0.04(+1.18%)
Jul 16, 2008
3.390
3.536
3.375
3.536
988,053
+0.12(+3.40%)
Jul 15, 2008
3.536
3.536
3.357
3.420
1,648,833
-0.13(-3.62%)
Jul 14, 2008
3.599
3.607
3.539
3.548
585,743
-0.06(-1.65%)
Jul 11, 2008
3.605
3.610
3.569
3.607
364,751
-0.01(-0.25%)
Jul 10, 2008
3.566
3.655
3.566
3.616
416,392
+0.04(+1.00%)
Jul 09, 2008
3.563
3.597
3.551
3.581
603,475
+0.01(+0.25%)
Jul 08, 2008
3.554
3.578
3.554
3.572
747,992
-0.02(-0.58%)
Jul 07, 2008
3.596
3.605
3.539
3.593
806,054
+0.01(+0.17%)
Jul 04, 2008
3.569
3.622
3.542
3.587
1,054,708
+0.00(+0.00%)
Jul 03, 2008
3.569
3.622
3.542
3.587
1,054,708
-0.01(-0.25%)
Jul 02, 2008
3.673
3.709
3.590
3.596
1,097,227
-0.13(-3.37%)
Jul 01, 2008
3.730
3.748
3.539
3.721
1,602,923
-0.09(-2.43%)
Jun 30, 2008
3.834
3.834
3.795
3.813
624,190
-0.02(-0.47%)
Jun 27, 2008
3.900
3.900
3.819
3.831
834,923
-0.08(-2.13%)
Jun 26, 2008
3.912
3.933
3.903
3.915
390,647
-0.01(-0.15%)
Jun 25, 2008
3.954
3.963
3.909
3.921
871,838
-0.03(-0.64%)
Jun 24, 2008
3.983
3.983
3.918
3.946
431,148
-0.03(-0.80%)
Jun 23, 2008
3.980
4.019
3.942
3.977
811,239
+0.04(+1.14%)
Jun 20, 2008
3.930
3.945
3.909
3.933
1,116,722
+0.01(+0.23%)
Jun 19, 2008
3.948
3.960
3.924
3.924
656,765
-0.03(-0.83%)
Jun 18, 2008
3.954
3.975
3.939
3.957
697,420
-0.04(-0.90%)
Jun 17, 2008
3.983
3.992
3.900
3.992
730,579
+0.02(+0.45%)
Jun 16, 2008
4.070
4.085
3.960
3.975
1,045,814
-0.07(-1.84%)
Jun 13, 2008
3.986
4.051
3.983
4.049
451,551
+0.06(+1.42%)
Jun 12, 2008
4.058
4.067
3.989
3.992
996,321
-0.08(-1.91%)
Jun 11, 2008
4.130
4.136
4.058
4.070
565,082
-0.06(-1.45%)
Jun 10, 2008
4.155
4.168
4.124
4.130
411,439
-0.04(-1.07%)
Jun 09, 2008
4.165
4.177
4.142
4.174
470,788
+0.02(+0.50%)
Jun 06, 2008
4.154
4.160
4.145
4.154
365,529
-0.00(-0.07%)
Jun 05, 2008
4.162
4.177
4.148
4.157
405,738
-0.02(-0.50%)
Jun 04, 2008
4.145
4.177
4.144
4.177
407,558
-0.00(-0.07%)
Jun 03, 2008
4.186
4.186
4.160
4.180
415,645
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.