Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.000
7.500
6.550
6.550
30,852
-0.35(-5.07%)
Aug 30, 2011
7.200
7.286
6.850
6.900
9,663
-0.30(-4.17%)
Aug 29, 2011
7.101
7.600
7.100
7.200
7,379
+0.00(+0.00%)
Aug 26, 2011
7.100
7.220
7.000
7.200
6,989
+0.10(+1.41%)
Aug 25, 2011
8.200
8.200
7.100
7.100
8,908
-0.40(-5.33%)
Aug 24, 2011
6.800
7.700
6.300
7.500
31,768
+1.30(+20.97%)
Aug 23, 2011
7.100
7.200
6.100
6.200
16,713
-0.42(-6.36%)
Aug 22, 2011
7.000
7.200
6.621
6.621
8,320
-0.48(-6.75%)
Aug 19, 2011
7.200
7.400
7.000
7.100
10,215
-0.10(-1.39%)
Aug 18, 2011
7.300
7.400
7.200
7.200
8,967
-0.10(-1.37%)
Aug 17, 2011
7.700
7.701
7.300
7.300
33,479
-0.40(-5.19%)
Aug 16, 2011
7.600
7.900
7.400
7.700
15,030
+0.30(+4.05%)
Aug 15, 2011
7.400
7.700
7.100
7.400
21,044
+0.30(+4.23%)
Aug 12, 2011
7.400
7.400
6.800
7.100
14,085
-0.10(-1.39%)
Aug 11, 2011
6.900
7.399
6.800
7.200
13,940
+0.30(+4.35%)
Aug 10, 2011
7.000
7.300
6.899
6.900
29,744
-0.10(-1.43%)
Aug 09, 2011
7.700
7.299
6.701
7.000
22,987
-0.20(-2.79%)
Aug 08, 2011
7.700
7.700
6.500
7.201
35,595
-0.90(-11.10%)
Aug 05, 2011
8.000
8.600
7.035
8.100
35,651
+0.20(+2.53%)
Aug 04, 2011
7.997
8.699
6.758
7.900
94,081
-1.50(-15.96%)
Aug 03, 2011
8.800
9.400
8.400
9.400
31,486
+0.60(+6.82%)
Aug 02, 2011
9.300
9.418
8.800
8.800
23,428
-0.40(-4.35%)
Aug 01, 2011
9.100
9.500
9.100
9.200
18,502
+0.10(+1.10%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Jul 01, 2011
8.840
9.300
8.500
8.500
61,492
-0.40(-4.49%)
Jun 30, 2011
8.524
8.900
8.302
8.900
18,550
+0.40(+4.71%)
Jun 29, 2011
8.215
8.700
8.100
8.500
40,634
+0.29(+3.53%)
Jun 28, 2011
8.500
9.000
8.210
8.210
49,477
-0.19(-2.26%)
Jun 27, 2011
8.300
9.400
8.275
8.400
91,594
+0.23(+2.84%)
Jun 24, 2011
8.200
8.950
8.000
8.168
488,587
-0.03(-0.39%)
Jun 23, 2011
8.100
8.666
7.915
8.200
78,959
-0.30(-3.53%)
Jun 22, 2011
8.700
8.990
8.400
8.500
43,678
-0.30(-3.41%)
Jun 21, 2011
9.000
9.200
8.600
8.800
115,362
-0.10(-1.12%)
Jun 20, 2011
8.984
9.000
8.813
8.900
45,810
-0.10(-1.12%)
Jun 17, 2011
9.501
9.601
9.001
9.001
57,699
-0.50(-5.25%)
Jun 16, 2011
9.500
9.850
9.023
9.500
63,285
-0.35(-3.54%)
Jun 15, 2011
10.00
10.10
9.600
9.849
43,413
-0.25(-2.49%)
Jun 14, 2011
10.20
10.40
9.900
10.10
50,557
+0.00(+0.00%)
Jun 13, 2011
10.50
10.50
9.600
10.10
52,816
+0.60(+6.32%)
Jun 10, 2011
10.60
10.60
9.300
9.500
85,694
-0.80(-7.77%)
Jun 09, 2011
9.400
10.80
9.015
10.30
122,811
+0.90(+9.57%)
Jun 08, 2011
10.00
10.00
8.700
9.400
98,771
-0.50(-5.05%)
Jun 07, 2011
10.70
10.90
9.800
9.900
109,356
-0.70(-6.60%)
Jun 06, 2011
11.50
11.80
10.60
10.60
108,068
-1.00(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.