Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.95
-0.40 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
10.04
10.18
9.967
10.12
224,364
+0.24(+2.40%)
Aug 30, 2007
9.797
10.10
9.797
9.887
206,745
+0.00(+0.00%)
Aug 29, 2007
9.640
9.932
9.609
9.887
132,700
+0.26(+2.75%)
Aug 28, 2007
9.730
9.810
9.595
9.622
268,300
-0.15(-1.56%)
Aug 27, 2007
9.891
9.909
9.685
9.775
115,304
-0.16(-1.62%)
Aug 24, 2007
9.788
9.963
9.716
9.936
151,435
+0.13(+1.37%)
Aug 23, 2007
9.689
9.860
9.640
9.802
221,688
+0.08(+0.83%)
Aug 22, 2007
9.618
9.779
9.609
9.721
210,314
+0.14(+1.45%)
Aug 21, 2007
9.510
9.613
9.420
9.582
244,214
+0.00(+0.00%)
Aug 20, 2007
9.712
9.716
9.331
9.582
366,878
-0.12(-1.25%)
Aug 17, 2007
10.16
10.21
9.658
9.703
496,903
+0.23(+2.41%)
Aug 16, 2007
9.169
9.864
9.169
9.474
479,507
+0.36(+3.99%)
Aug 15, 2007
9.550
9.604
9.048
9.111
524,112
-0.22(-2.40%)
Aug 14, 2007
9.618
9.909
9.335
9.335
272,984
-0.34(-3.52%)
Aug 13, 2007
9.685
9.846
9.631
9.676
477,945
+0.21(+2.18%)
Aug 10, 2007
8.793
9.622
8.793
9.470
497,349
+0.46(+5.07%)
Aug 09, 2007
9.250
9.281
8.761
9.012
814,938
-0.08(-0.89%)
Aug 08, 2007
9.192
9.398
8.748
9.093
663,726
+0.08(+0.90%)
Aug 07, 2007
9.021
9.187
8.811
9.012
414,383
-0.04(-0.45%)
Aug 06, 2007
8.613
9.147
8.528
9.053
685,137
+0.24(+2.73%)
Aug 03, 2007
8.797
9.255
8.752
8.812
414,606
-0.44(-4.78%)
Aug 02, 2007
9.237
9.358
9.183
9.255
370,670
+0.05(+0.58%)
Aug 01, 2007
8.972
9.255
8.855
9.201
332,755
+0.20(+2.24%)
Jul 31, 2007
9.277
9.331
8.972
8.999
448,506
-0.16(-1.71%)
Jul 30, 2007
9.080
9.290
8.954
9.156
494,003
+0.21(+2.36%)
Jul 27, 2007
9.062
9.138
8.927
8.945
552,882
-0.11(-1.24%)
Jul 26, 2007
9.102
9.362
8.994
9.057
529,241
-0.24(-2.60%)
Jul 25, 2007
9.456
9.564
9.156
9.299
370,447
-0.05(-0.53%)
Jul 24, 2007
9.313
9.420
9.178
9.349
481,068
-0.29(-3.02%)
Jul 23, 2007
9.667
9.734
9.537
9.640
287,035
-0.04(-0.46%)
Jul 20, 2007
9.927
9.927
9.618
9.685
364,425
-0.26(-2.66%)
Jul 19, 2007
10.04
10.07
9.932
9.949
215,220
-0.04(-0.45%)
Jul 18, 2007
9.810
10.07
9.810
9.994
419,735
+0.11(+1.09%)
Jul 17, 2007
9.976
10.03
9.824
9.887
348,367
-0.09(-0.90%)
Jul 16, 2007
10.31
10.31
9.896
9.976
252,689
-0.18(-1.81%)
Jul 13, 2007
10.16
10.23
10.03
10.16
98,800
+0.00(+0.00%)
Jul 12, 2007
10.00
10.19
9.976
10.16
204,515
+0.18(+1.84%)
Jul 11, 2007
10.07
10.15
9.936
9.976
311,121
-0.09(-0.89%)
Jul 10, 2007
10.12
10.18
10.04
10.07
426,426
-0.17(-1.62%)
Jul 09, 2007
10.16
10.26
10.10
10.23
276,329
+0.07(+0.66%)
Jul 06, 2007
10.19
10.27
10.12
10.16
307,776
-0.05(-0.48%)
Jul 05, 2007
10.31
10.34
10.11
10.21
416,390
+0.01(+0.09%)
Jul 03, 2007
10.31
10.42
10.15
10.21
186,673
-0.11(-1.09%)
Jul 02, 2007
10.27
10.41
10.26
10.32
300,862
+0.12(+1.14%)
Jun 29, 2007
10.61
10.75
10.13
10.20
503,816
-0.39(-3.72%)
Jun 28, 2007
10.67
10.76
10.48
10.60
295,287
+0.14(+1.37%)
Jun 27, 2007
10.14
10.55
10.14
10.45
288,373
+0.21(+2.06%)
Jun 26, 2007
9.941
10.28
9.927
10.24
349,705
+0.31(+3.16%)
Jun 25, 2007
10.17
10.24
9.891
9.927
381,375
-0.25(-2.42%)
Jun 22, 2007
10.03
10.27
10.03
10.17
553,997
+0.16(+1.57%)
Jun 21, 2007
9.949
10.11
9.864
10.02
221,688
-0.00(-0.04%)
Jun 20, 2007
10.37
10.37
9.994
10.02
267,185
-0.35(-3.33%)
Jun 19, 2007
10.47
10.60
10.35
10.37
276,552
-0.17(-1.58%)
Jun 18, 2007
10.64
10.72
10.49
10.53
238,415
-0.12(-1.09%)
Jun 15, 2007
10.74
10.76
10.56
10.65
536,824
+0.34(+3.31%)
Jun 14, 2007
10.41
10.57
10.29
10.31
128,463
-0.08(-0.78%)
Jun 13, 2007
10.22
10.47
10.15
10.39
320,712
+0.19(+1.89%)
Jun 12, 2007
10.34
10.46
10.12
10.20
489,543
-0.17(-1.60%)
Jun 11, 2007
10.47
10.55
10.29
10.36
128,909
-0.16(-1.53%)
Jun 08, 2007
10.37
10.58
10.30
10.52
141,398
+0.14(+1.38%)
Jun 07, 2007
10.52
10.60
10.25
10.38
284,581
-0.21(-1.95%)
Jun 06, 2007
10.51
10.61
10.47
10.59
153,442
+0.04(+0.38%)
Jun 05, 2007
10.99
11.05
10.49
10.55
681,569
-0.48(-4.35%)
Jun 04, 2007
10.99
11.11
10.99
11.03
146,305
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.