Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.509
2.539
2.494
2.504
32,481
-0.00(-0.20%)
Aug 29, 2002
2.504
2.653
2.494
2.509
158,194
+0.00(+0.20%)
Aug 28, 2002
2.519
2.554
2.504
2.504
39,699
-0.01(-0.59%)
Aug 27, 2002
2.569
2.603
2.519
2.519
87,819
-0.06(-2.32%)
Aug 26, 2002
2.544
2.608
2.504
2.579
31,478
+0.01(+0.39%)
Aug 23, 2002
2.748
2.748
2.569
2.569
98,245
-0.17(-6.36%)
Aug 22, 2002
2.743
2.748
2.623
2.743
59,348
+0.00(+0.18%)
Aug 21, 2002
2.633
2.738
2.633
2.738
40,701
+0.09(+3.39%)
Aug 20, 2002
2.738
2.738
2.648
2.648
26,867
-0.07(-2.57%)
Aug 16, 2002
2.648
2.738
2.594
2.718
26,466
+0.05(+2.06%)
Aug 15, 2002
2.683
2.683
2.603
2.663
27,669
-0.02(-0.74%)
Aug 14, 2002
2.499
2.683
2.494
2.683
69,373
+0.18(+7.39%)
Aug 13, 2002
2.698
2.698
2.494
2.499
68,771
-0.21(-7.73%)
Aug 12, 2002
2.653
2.738
2.653
2.708
14,636
-0.03(-1.09%)
Aug 07, 2002
2.738
2.743
2.653
2.738
28,270
+0.00(+0.18%)
Aug 06, 2002
2.693
2.733
2.653
2.733
116,691
+0.08(+3.01%)
Aug 05, 2002
2.693
2.723
2.653
2.653
126,315
-0.01(-0.37%)
Aug 02, 2002
2.808
2.808
2.663
2.663
43,308
-0.15(-5.32%)
Aug 01, 2002
2.843
2.843
2.793
2.813
45,112
-0.03(-1.05%)
Jul 31, 2002
2.868
2.918
2.793
2.843
103,057
-0.03(-1.04%)
Jul 30, 2002
3.042
3.047
2.848
2.873
48,120
-0.19(-6.34%)
Jul 29, 2002
3.017
3.122
2.883
3.067
81,002
+0.05(+1.65%)
Jul 26, 2002
2.893
3.022
2.893
3.017
28,070
+0.11(+3.95%)
Jul 25, 2002
3.042
3.042
2.753
2.903
88,821
-0.19(-6.13%)
Jul 24, 2002
2.753
3.092
2.753
3.092
185,462
+0.34(+12.32%)
Jul 23, 2002
2.843
2.843
2.753
2.753
82,806
-0.14(-4.83%)
Jul 22, 2002
2.803
2.943
2.793
2.893
89,423
+0.06(+2.29%)
Jul 19, 2002
2.818
2.843
2.793
2.828
87,217
-0.02(-0.87%)
Jul 17, 2002
2.833
2.858
2.818
2.853
85,012
-0.14(-4.67%)
Jul 12, 2002
3.002
3.082
2.993
2.993
74,185
-0.03(-1.15%)
Jul 11, 2002
3.017
3.042
2.993
3.027
55,338
-0.02(-0.82%)
Jul 10, 2002
3.042
3.097
3.042
3.052
34,686
-0.00(-0.16%)
Jul 09, 2002
3.042
3.057
3.042
3.057
63,759
+0.01(+0.49%)
Jul 08, 2002
3.112
3.112
3.042
3.042
86,616
-0.11(-3.63%)
Jul 05, 2002
3.127
3.157
3.112
3.157
13,032
+0.04(+1.44%)
Jul 04, 2002
3.052
3.117
2.993
3.112
102,054
+0.00(+0.00%)
Jul 03, 2002
3.052
3.117
2.993
3.112
102,054
+0.05(+1.63%)
Jul 02, 2002
3.167
3.167
3.057
3.062
47,518
-0.14(-4.36%)
Jul 01, 2002
3.262
3.262
3.132
3.202
98,044
-0.08(-2.43%)
Jun 28, 2002
3.167
3.282
3.057
3.282
320,800
+0.11(+3.62%)
Jun 27, 2002
3.112
3.167
3.052
3.167
204,710
+0.03(+0.95%)
Jun 26, 2002
3.142
3.142
3.052
3.137
66,566
-0.03(-0.94%)
Jun 25, 2002
3.157
3.202
3.147
3.167
85,212
-0.02(-0.78%)
Jun 21, 2002
3.142
3.192
3.082
3.192
201,903
+0.05(+1.75%)
Jun 20, 2002
3.137
3.142
3.067
3.137
55,338
+0.00(+0.00%)
Jun 19, 2002
3.272
3.272
3.102
3.137
245,011
-0.13(-4.12%)
Jun 18, 2002
3.367
3.382
3.242
3.272
62,355
-0.10(-2.96%)
Jun 17, 2002
3.352
3.382
3.242
3.372
88,821
+0.01(+0.45%)
Jun 14, 2002
3.352
3.362
3.242
3.357
117,894
+0.00(+0.15%)
Jun 12, 2002
3.342
3.367
3.342
3.352
60,952
+0.01(+0.30%)
Jun 11, 2002
3.367
3.392
3.342
3.342
40,501
-0.05(-1.47%)
Jun 10, 2002
3.441
3.481
3.342
3.392
74,185
-0.02(-0.73%)
Jun 07, 2002
3.401
3.441
3.332
3.416
217,943
+0.01(+0.44%)
Jun 06, 2002
3.362
3.481
3.302
3.401
100,250
+0.04(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.