Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.334
2.349
2.244
2.269
69,643
-0.06(-2.78%)
Aug 30, 2011
2.324
2.349
2.269
2.334
50,782
-0.04(-1.68%)
Aug 29, 2011
2.259
2.384
2.249
2.374
50,987
+0.12(+5.54%)
Aug 26, 2011
2.204
2.269
2.195
2.249
47,562
+0.05(+2.27%)
Aug 25, 2011
2.314
2.314
2.195
2.200
77,284
-0.11(-4.75%)
Aug 24, 2011
2.279
2.314
2.204
2.309
71,185
+0.02(+0.87%)
Aug 23, 2011
2.239
2.319
2.204
2.289
79,839
+0.05(+2.46%)
Aug 22, 2011
2.209
2.269
2.150
2.234
31,402
+0.08(+3.70%)
Aug 19, 2011
2.170
2.243
2.155
2.155
73,413
-0.03(-1.59%)
Aug 18, 2011
2.214
2.244
2.165
2.190
111,957
-0.06(-2.88%)
Aug 17, 2011
2.319
2.319
2.244
2.254
54,281
-0.03(-1.31%)
Aug 16, 2011
2.329
2.389
2.269
2.284
102,816
-0.07(-2.97%)
Aug 15, 2011
2.279
2.364
2.279
2.354
95,063
+0.10(+4.42%)
Aug 12, 2011
2.309
2.309
2.219
2.254
63,985
-0.05(-2.16%)
Aug 11, 2011
2.185
2.354
2.185
2.304
163,056
+0.12(+5.72%)
Aug 10, 2011
2.264
2.274
2.175
2.180
162,100
-0.10(-4.59%)
Aug 09, 2011
2.633
2.474
2.219
2.284
196,746
-0.08(-3.58%)
Aug 08, 2011
2.633
2.723
2.369
2.369
176,438
-0.31(-11.55%)
Aug 05, 2011
2.733
2.763
2.648
2.678
63,073
-0.03(-1.29%)
Aug 04, 2011
2.768
2.868
2.668
2.713
215,591
-0.02(-0.91%)
Aug 03, 2011
2.693
2.783
2.653
2.738
392,442
+0.04(+1.67%)
Aug 02, 2011
2.798
2.798
2.693
2.693
66,120
-0.09(-3.23%)
Aug 01, 2011
2.733
2.798
2.708
2.783
57,423
+0.05(+2.01%)
Jul 29, 2011
2.688
2.728
2.643
2.728
45,208
+0.02(+0.74%)
Jul 28, 2011
2.693
2.803
2.693
2.708
86,331
-0.05(-1.81%)
Jul 27, 2011
2.843
2.863
2.713
2.758
177,278
-0.11(-3.99%)
Jul 26, 2011
2.963
2.978
2.863
2.873
61,964
-0.09(-3.19%)
Jul 25, 2011
3.022
3.067
2.968
2.968
55,947
-0.09(-2.94%)
Jul 22, 2011
3.047
3.057
3.047
3.057
20,019
-0.00(-0.16%)
Jul 21, 2011
3.057
3.087
3.037
3.062
43,863
+0.03(+0.99%)
Jul 20, 2011
3.077
3.077
3.027
3.032
35,265
-0.03(-1.14%)
Jul 19, 2011
3.052
3.067
3.022
3.067
137,290
+0.05(+1.65%)
Jul 18, 2011
3.007
3.032
2.961
3.017
75,799
+0.02(+0.67%)
Jul 15, 2011
2.973
3.002
2.933
2.998
72,121
+0.02(+0.67%)
Jul 14, 2011
2.993
2.998
2.968
2.978
74,150
-0.02(-0.83%)
Jul 13, 2011
2.898
3.007
2.893
3.002
188,451
+0.12(+4.33%)
Jul 12, 2011
2.913
2.943
2.873
2.878
50,816
-0.03(-1.20%)
Jul 11, 2011
2.878
2.948
2.848
2.913
61,361
-0.02(-0.85%)
Jul 08, 2011
2.893
2.948
2.893
2.938
49,070
+0.01(+0.51%)
Jul 07, 2011
2.868
2.928
2.868
2.923
115,042
+0.08(+2.99%)
Jul 06, 2011
2.908
2.923
2.823
2.838
94,629
-0.07(-2.57%)
Jul 05, 2011
2.888
2.938
2.783
2.913
107,566
+0.03(+1.21%)
Jul 01, 2011
2.758
2.913
2.753
2.878
129,352
+0.12(+4.53%)
Jun 30, 2011
2.803
2.818
2.728
2.753
137,996
-0.05(-1.78%)
Jun 29, 2011
2.933
2.933
2.793
2.803
54,894
-0.12(-4.10%)
Jun 28, 2011
2.858
2.963
2.853
2.923
133,645
+0.06(+2.27%)
Jun 27, 2011
2.823
2.873
2.698
2.858
187,120
+0.03(+1.06%)
Jun 24, 2011
2.798
2.968
2.683
2.828
3,208,497
+0.03(+1.25%)
Jun 23, 2011
2.743
2.868
2.673
2.793
106,449
+0.03(+1.27%)
Jun 22, 2011
2.863
2.878
2.743
2.758
93,657
-0.10(-3.66%)
Jun 21, 2011
2.808
2.933
2.778
2.863
68,667
+0.07(+2.50%)
Jun 20, 2011
2.838
2.838
2.768
2.793
99,955
+0.04(+1.45%)
Jun 17, 2011
2.898
2.938
2.693
2.753
129,809
-0.13(-4.66%)
Jun 16, 2011
2.728
2.913
2.653
2.888
226,101
+0.16(+5.85%)
Jun 15, 2011
2.728
2.743
2.648
2.728
121,986
-0.01(-0.36%)
Jun 14, 2011
2.678
2.808
2.663
2.738
130,597
+0.07(+2.81%)
Jun 13, 2011
2.653
2.733
2.643
2.663
151,179
-0.01(-0.56%)
Jun 10, 2011
2.743
2.743
2.559
2.678
194,208
-0.01(-0.56%)
Jun 09, 2011
2.743
2.743
2.643
2.693
153,163
+0.04(+1.69%)
Jun 08, 2011
2.668
2.693
2.600
2.648
125,891
-0.01(-0.56%)
Jun 07, 2011
2.693
2.693
2.653
2.663
80,115
-0.01(-0.56%)
Jun 06, 2011
2.613
2.741
2.613
2.678
280,748
+0.07(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.