Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.646
3.646
3.466
3.496
112,839
-0.16(-4.50%)
Aug 29, 2013
3.601
3.666
3.601
3.661
30,977
+0.04(+1.24%)
Aug 28, 2013
3.676
3.676
3.616
3.616
14,742
-0.07(-1.89%)
Aug 27, 2013
3.800
3.800
3.636
3.686
91,472
-0.16(-4.15%)
Aug 26, 2013
3.940
4.029
3.835
3.845
41,401
-0.10(-2.65%)
Aug 23, 2013
3.980
3.980
3.897
3.950
20,529
-0.03(-0.88%)
Aug 22, 2013
3.960
3.990
3.903
3.985
12,681
+0.07(+1.78%)
Aug 21, 2013
3.905
3.965
3.865
3.915
16,495
-0.02(-0.51%)
Aug 20, 2013
3.964
4.020
3.920
3.935
34,542
-0.04(-1.13%)
Aug 19, 2013
3.970
4.015
3.955
3.980
16,214
+0.01(+0.38%)
Aug 16, 2013
4.005
4.054
3.940
3.965
33,024
-0.07(-1.85%)
Aug 15, 2013
4.165
4.219
3.975
4.040
39,418
-0.18(-4.37%)
Aug 14, 2013
4.259
4.259
4.199
4.224
6,931
-0.06(-1.51%)
Aug 13, 2013
4.349
4.349
4.279
4.289
8,597
-0.05(-1.26%)
Aug 12, 2013
4.289
4.349
4.269
4.344
30,895
+0.01(+0.23%)
Aug 09, 2013
4.289
4.364
4.229
4.334
38,481
+0.02(+0.46%)
Aug 08, 2013
4.314
4.329
4.224
4.314
18,893
+0.04(+0.93%)
Aug 07, 2013
4.234
4.319
4.209
4.274
21,084
+0.02(+0.47%)
Aug 06, 2013
4.150
4.334
4.100
4.254
43,320
+0.08(+1.91%)
Aug 05, 2013
4.095
4.199
4.095
4.175
45,754
+0.10(+2.45%)
Aug 02, 2013
4.030
4.107
3.958
4.075
20,535
+0.04(+0.99%)
Aug 01, 2013
4.060
4.080
4.010
4.035
26,267
+0.02(+0.62%)
Jul 31, 2013
4.090
4.140
4.005
4.010
126,986
-0.07(-1.83%)
Jul 30, 2013
4.269
4.269
4.060
4.085
23,809
-0.15(-3.65%)
Jul 29, 2013
4.349
4.399
4.219
4.239
19,959
-0.08(-1.85%)
Jul 26, 2013
4.494
4.494
4.294
4.319
43,484
-0.22(-4.94%)
Jul 25, 2013
4.439
4.569
4.439
4.544
64,492
+0.08(+1.90%)
Jul 24, 2013
4.489
4.489
4.424
4.459
20,204
-0.02(-0.56%)
Jul 23, 2013
4.569
4.569
4.429
4.484
35,805
-0.08(-1.86%)
Jul 22, 2013
4.494
4.584
4.489
4.569
41,172
+0.03(+0.77%)
Jul 19, 2013
4.494
4.564
4.424
4.534
34,333
+0.04(+1.00%)
Jul 18, 2013
4.484
4.519
4.419
4.489
41,519
+0.05(+1.24%)
Jul 17, 2013
4.509
4.539
4.434
4.434
34,119
-0.08(-1.77%)
Jul 16, 2013
4.499
4.529
4.434
4.514
52,306
+0.00(+0.11%)
Jul 15, 2013
4.474
4.516
4.454
4.509
84,687
+0.02(+0.44%)
Jul 12, 2013
4.484
4.499
4.444
4.489
115,664
-0.01(-0.22%)
Jul 11, 2013
4.489
4.524
4.454
4.499
120,692
+0.02(+0.45%)
Jul 10, 2013
4.464
4.501
4.389
4.479
91,758
-0.03(-0.66%)
Jul 09, 2013
4.514
4.524
4.454
4.509
49,104
+0.02(+0.56%)
Jul 08, 2013
4.499
4.504
4.439
4.484
57,537
-0.01(-0.22%)
Jul 05, 2013
4.439
4.504
4.384
4.494
66,592
+0.06(+1.46%)
Jul 03, 2013
4.284
4.429
4.269
4.429
42,844
+0.13(+3.02%)
Jul 02, 2013
4.264
4.339
4.204
4.299
44,623
+0.02(+0.47%)
Jul 01, 2013
4.264
4.284
4.170
4.279
40,599
+0.06(+1.54%)
Jun 28, 2013
4.195
4.244
4.125
4.214
257,798
+0.02(+0.48%)
Jun 27, 2013
4.185
4.209
4.100
4.195
51,344
+0.05(+1.33%)
Jun 26, 2013
4.155
4.157
4.110
4.140
46,137
+0.04(+1.10%)
Jun 25, 2013
4.165
4.165
4.075
4.095
98,054
-0.04(-1.08%)
Jun 24, 2013
4.175
4.209
4.090
4.140
59,696
-0.08(-2.01%)
Jun 21, 2013
4.195
4.269
4.135
4.224
157,368
+0.04(+0.95%)
Jun 20, 2013
4.180
4.214
4.155
4.185
48,007
-0.06(-1.53%)
Jun 19, 2013
4.314
4.314
4.160
4.249
52,250
-0.05(-1.27%)
Jun 18, 2013
4.269
4.314
4.175
4.304
85,731
+0.05(+1.29%)
Jun 17, 2013
4.224
4.284
4.180
4.249
93,400
+0.07(+1.79%)
Jun 14, 2013
4.309
4.309
4.160
4.175
87,847
-0.15(-3.46%)
Jun 13, 2013
4.264
4.364
3.916
4.324
210,611
+0.03(+0.70%)
Jun 12, 2013
4.334
4.364
4.254
4.294
107,963
+0.01(+0.23%)
Jun 11, 2013
4.264
4.354
4.224
4.284
64,206
-0.03(-0.69%)
Jun 10, 2013
4.319
4.343
4.284
4.314
42,562
+0.02(+0.58%)
Jun 07, 2013
4.309
4.329
4.254
4.289
75,203
+0.00(+0.00%)
Jun 06, 2013
4.239
4.317
4.209
4.289
106,910
+0.04(+0.94%)
Jun 05, 2013
4.274
4.289
4.214
4.249
51,755
-0.05(-1.16%)
Jun 04, 2013
4.334
4.374
4.239
4.299
146,864
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.