Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.274
2.274
2.229
2.244
72,986
-0.02(-0.88%)
Aug 30, 2016
2.274
2.274
2.244
2.264
47,789
-0.01(-0.44%)
Aug 29, 2016
2.289
2.304
2.269
2.274
52,140
-0.01(-0.65%)
Aug 26, 2016
2.304
2.304
2.269
2.289
43,835
-0.01(-0.43%)
Aug 25, 2016
2.304
2.309
2.284
2.299
9,640
-0.00(-0.22%)
Aug 24, 2016
2.294
2.314
2.279
2.304
49,597
+0.00(+0.22%)
Aug 23, 2016
2.289
2.309
2.284
2.299
44,755
+0.02(+0.88%)
Aug 22, 2016
2.274
2.289
2.269
2.279
10,650
-0.00(-0.22%)
Aug 19, 2016
2.299
2.304
2.284
2.284
40,673
-0.02(-0.87%)
Aug 18, 2016
2.294
2.304
2.287
2.304
47,320
+0.00(+0.00%)
Aug 17, 2016
2.259
2.304
2.249
2.304
73,974
+0.02(+0.87%)
Aug 16, 2016
2.294
2.294
2.274
2.284
42,084
-0.00(-0.22%)
Aug 15, 2016
2.274
2.294
2.249
2.289
53,675
+0.00(+0.00%)
Aug 12, 2016
2.259
2.299
2.254
2.289
59,747
+0.01(+0.66%)
Aug 11, 2016
2.264
2.289
2.249
2.274
35,388
+0.02(+1.11%)
Aug 10, 2016
2.274
2.294
2.244
2.249
30,574
-0.01(-0.66%)
Aug 09, 2016
2.277
2.277
2.249
2.264
30,854
-0.01(-0.66%)
Aug 08, 2016
2.284
2.309
2.264
2.279
34,518
-0.02(-0.87%)
Aug 05, 2016
2.284
2.304
2.274
2.299
76,607
+0.02(+0.88%)
Aug 04, 2016
2.276
2.299
2.254
2.279
73,186
+0.01(+0.66%)
Aug 03, 2016
2.264
2.274
2.259
2.264
44,067
-0.01(-0.66%)
Aug 02, 2016
2.304
2.304
2.269
2.279
51,267
-0.02(-0.87%)
Aug 01, 2016
2.309
2.319
2.299
2.299
16,465
-0.01(-0.65%)
Jul 29, 2016
2.324
2.327
2.294
2.314
95,698
-0.01(-0.64%)
Jul 28, 2016
2.364
2.369
2.289
2.329
72,466
+0.00(+0.21%)
Jul 27, 2016
2.304
2.329
2.279
2.324
81,210
+0.00(+0.22%)
Jul 26, 2016
2.294
2.324
2.289
2.319
67,464
+0.01(+0.43%)
Jul 25, 2016
2.354
2.354
2.284
2.309
30,676
-0.02(-0.86%)
Jul 22, 2016
2.304
2.334
2.304
2.329
21,246
+0.01(+0.43%)
Jul 21, 2016
2.329
2.346
2.304
2.319
39,737
-0.02(-0.85%)
Jul 20, 2016
2.349
2.364
2.324
2.339
113,643
-0.01(-0.42%)
Jul 19, 2016
2.344
2.379
2.324
2.349
89,950
+0.01(+0.43%)
Jul 18, 2016
2.349
2.369
2.329
2.339
67,773
-0.03(-1.47%)
Jul 15, 2016
2.389
2.399
2.329
2.374
145,099
+0.00(+0.21%)
Jul 14, 2016
2.329
2.384
2.329
2.369
53,188
+0.03(+1.28%)
Jul 13, 2016
2.379
2.389
2.299
2.339
169,967
-0.04(-1.68%)
Jul 12, 2016
2.369
2.409
2.354
2.379
185,069
+0.03(+1.27%)
Jul 11, 2016
2.349
2.364
2.334
2.349
106,333
-0.01(-0.63%)
Jul 08, 2016
2.429
2.519
2.332
2.364
361,465
-0.15(-6.14%)
Jul 07, 2016
2.489
2.529
2.479
2.519
141,941
+0.05(+2.02%)
Jul 06, 2016
2.479
2.504
2.449
2.469
48,675
-0.02(-0.80%)
Jul 05, 2016
2.479
2.489
2.449
2.489
85,174
+0.00(+0.00%)
Jul 01, 2016
2.484
2.489
2.489
2.489
51,528
-0.01(-0.60%)
Jun 30, 2016
2.484
2.524
2.484
2.504
64,063
+0.01(+0.60%)
Jun 29, 2016
2.459
2.504
2.454
2.489
99,057
+0.06(+2.67%)
Jun 28, 2016
2.379
2.464
2.379
2.424
97,629
+0.05(+2.10%)
Jun 27, 2016
2.429
2.448
2.364
2.374
102,359
-0.09(-3.84%)
Jun 24, 2016
2.459
2.544
2.444
2.469
2,935,879
-0.04(-1.79%)
Jun 23, 2016
2.494
2.544
2.492
2.514
222,176
+0.02(+1.00%)
Jun 22, 2016
2.384
2.494
2.369
2.489
135,943
+0.08(+3.53%)
Jun 21, 2016
2.349
2.404
2.349
2.404
84,546
+0.02(+0.84%)
Jun 20, 2016
2.354
2.394
2.344
2.384
67,622
+0.06(+2.58%)
Jun 17, 2016
2.384
2.384
2.309
2.324
86,455
-0.01(-0.64%)
Jun 16, 2016
2.394
2.394
2.334
2.339
64,344
-0.03(-1.47%)
Jun 15, 2016
2.369
2.409
2.330
2.374
31,925
+0.02(+1.06%)
Jun 14, 2016
2.359
2.379
2.344
2.349
46,395
-0.03(-1.26%)
Jun 13, 2016
2.404
2.439
2.339
2.379
95,359
-0.01(-0.42%)
Jun 10, 2016
2.371
2.459
2.371
2.389
64,322
-0.03(-1.24%)
Jun 09, 2016
2.489
2.509
2.409
2.419
45,772
-0.09(-3.77%)
Jun 08, 2016
2.474
2.534
2.474
2.514
92,614
+0.06(+2.65%)
Jun 07, 2016
2.464
2.484
2.424
2.449
66,036
+0.00(+0.20%)
Jun 06, 2016
2.434
2.489
2.404
2.444
51,807
-0.01(-0.61%)
Jun 03, 2016
2.452
2.459
2.409
2.459
38,451
+0.03(+1.44%)
Jun 02, 2016
2.489
2.489
2.416
2.424
34,664
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.