Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.7332
0.7481
0.7282
0.7282
27,067
+0.00(+0.69%)
Aug 29, 2019
0.7382
0.7382
0.7232
0.7232
38,878
-0.01(-2.03%)
Aug 28, 2019
0.7581
0.7581
0.7332
0.7382
41,475
-0.01(-1.99%)
Aug 27, 2019
0.8229
0.8478
0.7481
0.7531
81,998
-0.07(-8.48%)
Aug 26, 2019
0.7082
0.8229
0.7082
0.8229
98,509
+0.12(+17.86%)
Aug 23, 2019
0.6584
0.6983
0.6484
0.6983
102,656
+0.04(+6.06%)
Aug 22, 2019
0.6135
0.6584
0.6135
0.6584
323,941
+0.04(+6.45%)
Aug 21, 2019
0.5885
0.6484
0.5885
0.6185
472,566
+0.03(+5.98%)
Aug 20, 2019
0.5835
0.5835
0.5835
0.5835
5,110
+0.00(+0.00%)
Aug 19, 2019
0.5736
0.5835
0.5736
0.5835
19,799
+0.00(+0.00%)
Aug 16, 2019
0.5736
0.5835
0.5736
0.5835
45,313
+0.03(+5.41%)
Aug 15, 2019
0.5736
0.5835
0.5536
0.5536
84,645
-0.03(-5.13%)
Aug 14, 2019
0.5686
0.5835
0.5337
0.5835
47,512
+0.00(+0.86%)
Aug 13, 2019
0.5674
0.5835
0.5674
0.5786
21,395
+0.02(+3.57%)
Aug 12, 2019
0.5736
0.5736
0.5586
0.5586
3,494
-0.02(-3.67%)
Aug 09, 2019
0.5935
0.5935
0.5799
0.5799
2,205
+0.01(+1.10%)
Aug 08, 2019
0.5786
0.5985
0.5736
0.5736
8,112
-0.01(-1.71%)
Aug 07, 2019
0.5885
0.5935
0.5761
0.5835
45,742
+0.01(+1.74%)
Aug 06, 2019
0.5636
0.5736
0.5586
0.5736
12,635
+0.00(+0.88%)
Aug 05, 2019
0.5686
0.5736
0.5586
0.5686
28,595
-0.01(-0.95%)
Aug 02, 2019
0.5640
0.5786
0.5640
0.5740
9,423
+0.00(+0.08%)
Aug 01, 2019
0.5885
0.5935
0.5736
0.5736
20,962
-0.00(-0.86%)
Jul 31, 2019
0.5935
0.5985
0.5786
0.5786
24,344
-0.01(-2.52%)
Jul 30, 2019
0.5736
0.5935
0.5736
0.5935
46,169
+0.02(+3.48%)
Jul 29, 2019
0.5786
0.5885
0.5736
0.5736
18,024
+0.00(+0.00%)
Jul 26, 2019
0.5935
0.5985
0.5736
0.5736
11,027
-0.01(-1.71%)
Jul 25, 2019
0.5786
0.5935
0.5766
0.5835
13,265
-0.00(-0.01%)
Jul 24, 2019
0.5885
0.5885
0.5836
0.5836
13,040
+0.00(+0.01%)
Jul 23, 2019
0.5885
0.5985
0.5835
0.5835
36,887
+0.00(+0.00%)
Jul 22, 2019
0.5786
0.5935
0.5736
0.5835
28,962
-0.01(-1.68%)
Jul 19, 2019
0.5935
0.5985
0.5786
0.5935
38,696
+0.02(+3.48%)
Jul 18, 2019
0.5885
0.5985
0.5536
0.5736
115,191
+0.00(+0.00%)
Jul 17, 2019
0.5786
0.5985
0.5736
0.5736
586,021
+0.00(+0.00%)
Jul 16, 2019
0.5736
0.5935
0.5640
0.5736
540,864
-0.01(-1.13%)
Jul 15, 2019
0.5935
0.6085
0.5736
0.5801
547,112
-0.01(-2.26%)
Jul 12, 2019
0.5835
0.5935
0.5786
0.5935
122,906
+0.03(+5.31%)
Jul 11, 2019
0.5686
0.5885
0.5636
0.5636
26,832
-0.01(-1.74%)
Jul 10, 2019
0.5524
0.5835
0.5524
0.5736
155,433
+0.01(+1.32%)
Jul 09, 2019
0.5686
0.5835
0.5611
0.5661
81,543
+0.01(+2.25%)
Jul 08, 2019
0.5636
0.5686
0.5536
0.5536
8,751
-0.01(-2.63%)
Jul 05, 2019
0.5586
0.5736
0.5511
0.5686
41,904
+0.02(+3.12%)
Jul 03, 2019
0.5537
0.5537
0.5387
0.5514
17,644
-0.00(-0.41%)
Jul 02, 2019
0.5436
0.5590
0.5436
0.5536
151,285
+0.00(+0.91%)
Jul 01, 2019
0.5387
0.5586
0.5387
0.5486
30,620
+0.01(+1.85%)
Jun 28, 2019
0.5835
0.5985
0.5387
0.5387
87,217
-0.05(-9.24%)
Jun 27, 2019
0.5736
0.5935
0.5736
0.5935
2,881
+0.02(+4.39%)
Jun 26, 2019
0.5686
0.5736
0.5586
0.5686
31,396
+0.01(+1.79%)
Jun 25, 2019
0.5736
0.5885
0.5586
0.5586
40,649
-0.02(-4.27%)
Jun 24, 2019
0.5885
0.5885
0.5736
0.5835
13,557
+0.00(+0.86%)
Jun 21, 2019
0.5786
0.5985
0.5736
0.5786
73,383
+0.00(+0.87%)
Jun 20, 2019
0.5985
0.5985
0.5736
0.5736
23,562
+0.00(+0.00%)
Jun 19, 2019
0.5736
0.5935
0.5629
0.5736
76,677
+0.00(+0.88%)
Jun 18, 2019
0.5486
0.6135
0.5438
0.5686
172,915
-0.03(-4.52%)
Jun 17, 2019
0.6185
0.6234
0.5935
0.5955
37,818
-0.02(-3.23%)
Jun 14, 2019
0.6625
0.6625
0.5835
0.6154
94,435
-0.02(-3.60%)
Jun 13, 2019
0.6539
0.6539
0.6234
0.6384
34,602
-0.02(-3.76%)
Jun 12, 2019
0.6757
0.6757
0.6484
0.6633
104,065
-0.03(-4.32%)
Jun 11, 2019
0.6783
0.6933
0.6767
0.6933
5,022
-0.01(-0.86%)
Jun 10, 2019
0.7082
0.7082
0.6933
0.6993
2,851
+0.02(+2.79%)
Jun 07, 2019
0.6616
0.6933
0.6616
0.6803
2,005
+0.00(+0.29%)
Jun 06, 2019
0.6587
0.6833
0.6587
0.6783
5,102
+0.01(+1.49%)
Jun 05, 2019
0.6584
0.6733
0.6584
0.6683
16,011
+0.01(+1.52%)
Jun 04, 2019
0.6584
0.6633
0.6571
0.6584
13,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.