Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.650
-0.050 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.780
1.852
1.770
1.782
22,808
-0.02(-0.96%)
Aug 30, 2010
1.803
1.841
1.789
1.799
20,297,106
+0.00(+0.11%)
Aug 27, 2010
1.797
1.797
1.678
1.797
23,390,810
+0.13(+7.68%)
Aug 26, 2010
1.734
1.740
1.653
1.669
22,829
-0.03(-2.02%)
Aug 25, 2010
1.655
1.711
1.638
1.703
12,424,444
+0.04(+2.30%)
Aug 24, 2010
1.673
1.692
1.644
1.665
1,067
-0.02(-1.02%)
Aug 23, 2010
1.761
1.768
1.678
1.682
19,858,668
-0.05(-2.87%)
Aug 20, 2010
1.749
1.768
1.728
1.732
13,923,870
-0.03(-1.52%)
Aug 19, 2010
1.778
1.806
1.751
1.759
2,113
-0.02(-0.97%)
Aug 18, 2010
1.772
1.827
1.749
1.776
12,032
+0.01(+0.43%)
Aug 17, 2010
1.780
1.810
1.753
1.768
4,624
+0.01(+0.65%)
Aug 16, 2010
1.761
1.790
1.734
1.757
15,723,887
-0.01(-0.33%)
Aug 13, 2010
1.762
1.816
1.741
1.762
19,271,508
+0.01(+0.55%)
Aug 12, 2010
1.741
1.789
1.728
1.753
17,416,812
-0.03(-1.50%)
Aug 11, 2010
1.783
1.837
1.751
1.780
6,084
-0.05(-2.72%)
Aug 10, 2010
1.831
1.898
1.789
1.829
21,501
+0.07(+4.14%)
Aug 09, 2010
1.713
1.793
1.703
1.757
41,987,652
+0.06(+3.61%)
Aug 06, 2010
1.696
1.701
1.629
1.696
17,867,104
+0.03(+1.72%)
Aug 05, 2010
1.678
1.697
1.653
1.667
11,861,300
-0.03(-1.91%)
Aug 04, 2010
1.673
1.709
1.663
1.699
2,348
+0.04(+2.66%)
Aug 03, 2010
1.718
1.720
1.646
1.655
15,427
-0.09(-5.04%)
Aug 02, 2010
1.699
1.747
1.676
1.743
16,444,626
+0.08(+5.07%)
Jul 30, 2010
1.659
1.699
1.636
1.659
18,891,452
-0.01(-0.57%)
Jul 29, 2010
1.688
1.711
1.627
1.669
23,052,542
+0.02(+1.16%)
Jul 28, 2010
1.650
1.680
1.587
1.650
11,404
+0.03(+1.77%)
Jul 27, 2010
1.621
1.667
1.600
1.621
8,569
-0.02(-1.40%)
Jul 26, 2010
1.632
1.653
1.613
1.644
23,689,804
+0.02(+1.30%)
Jul 23, 2010
1.527
1.625
1.493
1.623
36,063,336
+0.11(+6.93%)
Jul 22, 2010
1.397
1.527
1.386
1.518
34,298,072
+0.15(+10.89%)
Jul 21, 2010
1.397
1.401
1.354
1.369
23,284,252
-0.01(-0.42%)
Jul 20, 2010
1.374
1.382
1.246
1.374
7,449
+0.09(+6.99%)
Jul 19, 2010
1.235
1.292
1.235
1.285
13,929,897
+0.04(+3.23%)
Jul 16, 2010
1.244
1.294
1.242
1.244
20,133,494
-0.06(-4.40%)
Jul 15, 2010
1.357
1.359
1.267
1.302
35,395,052
-0.05(-3.54%)
Jul 14, 2010
1.382
1.415
1.332
1.350
15,694
-0.02(-1.53%)
Jul 13, 2010
1.336
1.374
1.329
1.371
18,524
+0.14(+11.51%)
Jul 12, 2010
1.250
1.264
1.214
1.229
16,930,796
-0.03(-2.58%)
Jul 09, 2010
1.262
1.262
1.195
1.262
15,118,704
+0.05(+4.10%)
Jul 08, 2010
1.185
1.214
1.172
1.212
20,655,248
+0.05(+4.45%)
Jul 07, 2010
1.072
1.166
1.070
1.160
21,827,874
+0.09(+8.20%)
Jul 06, 2010
1.072
1.124
1.055
1.072
3,086
+0.00(+0.00%)
Jul 02, 2010
1.072
1.088
1.038
1.072
16,374,636
+0.02(+1.81%)
Jul 01, 2010
1.057
1.082
1.002
1.053
27,661,424
-0.02(-1.78%)
Jun 30, 2010
1.088
1.122
1.070
1.072
1,391
-0.01(-1.06%)
Jun 29, 2010
1.084
1.118
1.070
1.084
4,655
-0.11(-9.42%)
Jun 25, 2010
1.197
1.197
1.134
1.197
19,349,608
+0.06(+5.03%)
Jun 24, 2010
1.155
1.189
1.128
1.139
15,849,713
-0.03(-2.45%)
Jun 23, 2010
1.200
1.206
1.149
1.168
15,264,801
-0.02(-1.61%)
Jun 22, 2010
1.202
1.237
1.185
1.187
3,138
-0.01(-0.64%)
Jun 21, 2010
1.271
1.275
1.187
1.195
16,765,750
-0.04(-3.10%)
Jun 18, 2010
1.233
1.241
1.170
1.233
21,798,390
+0.05(+4.37%)
Jun 17, 2010
1.218
1.221
1.164
1.181
15,995,281
-0.02(-1.75%)
Jun 16, 2010
1.210
1.221
1.174
1.202
20,022,358
-0.02(-2.02%)
Jun 15, 2010
1.174
1.231
1.130
1.227
28,194,054
+0.07(+6.29%)
Jun 14, 2010
1.191
1.200
1.147
1.155
33,968,812
+0.00(+0.17%)
Jun 11, 2010
1.107
1.156
1.101
1.153
28,483,036
+0.01(+0.50%)
Jun 10, 2010
1.113
1.155
1.080
1.147
31,573,422
+0.06(+5.63%)
Jun 09, 2010
1.126
1.151
1.076
1.086
41,099,304
-0.03(-2.91%)
Jun 08, 2010
1.158
1.176
1.070
1.118
1,569
-0.02(-1.85%)
Jun 07, 2010
1.220
1.250
1.135
1.139
36,558,816
-0.07(-6.14%)
Jun 04, 2010
1.214
1.285
1.212
1.214
31,715,668
-0.11(-8.10%)
Jun 03, 2010
1.340
1.367
1.277
1.321
29,961,468
-0.00(-0.29%)
Jun 02, 2010
1.348
1.361
1.294
1.325
25,461,714
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.