Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.54	14.78	14.42	14.77	62,665	+0.26(+1.80%)
Aug 29, 2013	14.76	14.77	14.44	14.51	120,992	-0.30(-2.05%)
Aug 28, 2013	15.04	15.18	14.81	14.81	131,715	-0.32(-2.15%)
Aug 27, 2013	15.45	15.45	15.06	15.14	132,764	-0.55(-3.53%)
Aug 26, 2013	15.99	16.17	15.69	15.69	55,495	-0.27(-1.70%)
Aug 23, 2013	15.87	16.00	15.77	15.96	35,571	+0.17(+1.05%)
Aug 22, 2013	15.75	15.98	15.75	15.80	43,189	+0.04(+0.27%)
Aug 21, 2013	15.98	16.07	15.72	15.76	110,539	-0.23(-1.47%)
Aug 20, 2013	16.06	16.22	15.98	15.99	66,324	-0.11(-0.66%)
Aug 19, 2013	16.65	17.66	16.07	16.10	79,243	-0.55(-3.30%)
Aug 16, 2013	16.47	16.74	16.34	16.65	101,250	+0.06(+0.35%)
Aug 15, 2013	17.04	17.04	16.51	16.59	101,706	-0.41(-2.41%)
Aug 14, 2013	17.18	17.27	17.00	17.00	73,302	-0.15(-0.90%)
Aug 13, 2013	17.22	17.34	17.10	17.15	80,491	-0.06(-0.34%)
Aug 12, 2013	17.41	17.42	17.21	17.21	175,711	-0.05(-0.31%)
Aug 09, 2013	17.24	17.35	17.05	17.26	52,924	+0.00(+0.00%)
Aug 08, 2013	17.20	17.32	17.14	17.26	83,420	+0.20(+1.15%)
Aug 07, 2013	17.07	17.10	16.96	17.07	119,780	+0.12(+0.72%)
Aug 06, 2013	16.62	16.99	16.62	16.94	133,503	+0.20(+1.18%)
Aug 05, 2013	16.76	16.86	16.60	16.75	48,634	+0.02(+0.13%)
Aug 02, 2013	16.44	16.73	16.12	16.73	104,750	+0.45(+2.75%)
Aug 01, 2013	16.09	16.34	16.09	16.28	40,747	+0.29(+1.83%)
Jul 31, 2013	15.98	16.18	15.98	15.98	77,495	-0.04(-0.27%)
Jul 30, 2013	16.19	16.25	15.98	16.03	56,604	-0.17(-1.02%)
Jul 29, 2013	16.20	16.30	16.16	16.19	30,991	-0.24(-1.46%)
Jul 26, 2013	16.28	16.46	16.26	16.43	32,035	+0.02(+0.13%)
Jul 25, 2013	16.34	16.52	16.21	16.41	87,977	+0.03(+0.19%)
Jul 24, 2013	16.48	16.49	16.11	16.38	125,711	+0.04(+0.26%)
Jul 23, 2013	16.20	16.35	16.11	16.34	75,859	+0.22(+1.36%)
Jul 22, 2013	16.29	16.36	16.12	16.12	51,248	-0.24(-1.47%)
Jul 19, 2013	16.12	16.44	16.10	16.36	93,289	+0.13(+0.82%)
Jul 18, 2013	16.09	16.46	16.09	16.22	70,716	+0.13(+0.83%)
Jul 17, 2013	15.82	16.09	15.71	16.09	93,155	+0.26(+1.65%)
Jul 16, 2013	16.04	16.20	15.71	15.83	150,855	-0.29(-1.82%)
Jul 15, 2013	16.30	16.38	16.06	16.12	161,083	-0.10(-0.59%)
Jul 12, 2013	16.01	16.35	15.99	16.22	98,455	+0.20(+1.27%)
Jul 11, 2013	15.89	16.08	15.85	16.02	105,970	+0.29(+1.82%)
Jul 10, 2013	15.78	15.84	15.67	15.73	89,713	-0.12(-0.76%)
Jul 09, 2013	15.86	15.86	15.73	15.85	52,095	-0.08(-0.49%)
Jul 08, 2013	15.79	16.11	15.79	15.93	103,462	+0.03(+0.20%)
Jul 05, 2013	15.98	16.11	15.73	15.90	108,387	+0.05(+0.30%)
Jul 03, 2013	15.89	15.97	15.76	15.85	33,787	-0.25(-1.58%)
Jul 02, 2013	16.32	16.35	16.04	16.10	73,714	-0.26(-1.59%)
Jul 01, 2013	15.97	16.67	15.97	16.36	74,513	+0.37(+2.31%)
Jun 28, 2013	15.59	16.10	15.52	16.00	94,493	+0.42(+2.70%)
Jun 27, 2013	15.17	15.59	15.13	15.57	60,009	+0.51(+3.38%)
Jun 26, 2013	14.76	15.07	14.76	15.07	83,093	+0.32(+2.15%)
Jun 25, 2013	14.23	14.81	14.23	14.75	91,289	+0.46(+3.24%)
Jun 24, 2013	14.66	14.71	14.26	14.29	277,060	-0.60(-4.02%)
Jun 21, 2013	15.07	15.18	14.65	14.88	108,748	-0.09(-0.59%)
Jun 20, 2013	15.32	15.35	14.82	14.97	193,462	-0.51(-3.32%)
Jun 19, 2013	15.71	15.83	15.40	15.49	62,009	-0.24(-1.55%)
Jun 18, 2013	16.13	16.16	15.71	15.73	103,149	-0.49(-3.04%)
Jun 17, 2013	16.20	16.32	16.19	16.22	61,735	+0.07(+0.45%)
Jun 14, 2013	16.03	16.39	15.92	16.15	105,960	+0.24(+1.50%)
Jun 13, 2013	15.45	15.94	15.34	15.91	97,766	+0.46(+2.99%)
Jun 12, 2013	16.37	16.40	15.34	15.45	351,701	-0.93(-5.65%)
Jun 11, 2013	16.70	16.73	16.37	16.37	139,420	-0.44(-2.63%)
Jun 10, 2013	16.94	16.94	16.75	16.82	36,361	-0.04(-0.25%)
Jun 07, 2013	16.70	16.86	16.70	16.86	98,103	+0.14(+0.81%)
Jun 06, 2013	16.74	16.84	16.66	16.72	27,860	-0.07(-0.43%)
Jun 05, 2013	16.81	16.84	16.63	16.80	75,390	+0.04(+0.25%)
Jun 04, 2013	16.75	16.86	16.67	16.75	61,868	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.