Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.83	11.83	11.74	11.81	37,771	-0.05(-0.42%)
Aug 30, 2016	11.97	11.97	11.85	11.86	71,762	-0.12(-1.01%)
Aug 29, 2016	11.84	11.99	11.84	11.98	22,192	+0.08(+0.67%)
Aug 26, 2016	12.19	12.29	11.86	11.90	16,918	-0.20(-1.66%)
Aug 25, 2016	12.06	12.22	12.01	12.10	22,556	+0.10(+0.84%)
Aug 24, 2016	11.94	12.04	11.94	12.00	18,322	+0.02(+0.17%)
Aug 23, 2016	12.34	12.35	11.98	11.98	25,351	-0.33(-2.72%)
Aug 22, 2016	12.35	12.35	12.23	12.31	20,475	-0.06(-0.46%)
Aug 19, 2016	12.26	12.38	12.26	12.37	36,364	-0.05(-0.41%)
Aug 18, 2016	12.27	12.43	12.27	12.42	18,071	+0.05(+0.37%)
Aug 17, 2016	12.47	12.47	12.30	12.37	11,064	-0.18(-1.45%)
Aug 16, 2016	12.63	12.63	12.54	12.56	13,011	-0.06(-0.45%)
Aug 15, 2016	12.34	12.62	12.34	12.61	47,350	+0.29(+2.31%)
Aug 12, 2016	12.30	12.44	12.30	12.33	14,792	-0.04(-0.29%)
Aug 11, 2016	12.24	12.36	12.24	12.36	15,622	+0.23(+1.88%)
Aug 10, 2016	12.06	12.19	12.06	12.14	25,165	+0.13(+1.07%)
Aug 09, 2016	12.02	12.12	11.98	12.01	47,542	+0.04(+0.36%)
Aug 08, 2016	11.86	11.98	11.86	11.96	37,350	+0.24(+2.01%)
Aug 05, 2016	11.64	11.74	11.62	11.73	23,537	+0.11(+0.98%)
Aug 04, 2016	11.62	11.74	11.56	11.61	35,713	+0.09(+0.80%)
Aug 03, 2016	11.46	11.59	11.46	11.52	24,478	+0.04(+0.31%)
Aug 02, 2016	11.56	11.65	11.44	11.49	21,002	-0.21(-1.77%)
Aug 01, 2016	11.69	11.72	11.62	11.69	23,702	-0.05(-0.42%)
Jul 29, 2016	11.65	11.77	11.63	11.74	18,973	+0.12(+1.04%)
Jul 28, 2016	11.64	11.66	11.54	11.62	24,969	-0.08(-0.67%)
Jul 27, 2016	11.73	12.03	11.59	11.70	65,538	-0.06(-0.54%)
Jul 26, 2016	11.71	11.76	11.66	11.76	77,573	+0.07(+0.61%)
Jul 25, 2016	11.80	11.80	11.64	11.69	30,203	-0.16(-1.38%)
Jul 22, 2016	11.87	11.87	11.78	11.86	18,025	+0.09(+0.79%)
Jul 21, 2016	11.74	11.86	11.74	11.76	22,956	-0.05(-0.42%)
Jul 20, 2016	11.77	11.82	11.73	11.81	13,544	+0.05(+0.42%)
Jul 19, 2016	11.81	11.81	11.74	11.76	24,482	-0.06(-0.54%)
Jul 18, 2016	11.74	11.83	11.69	11.83	29,137	+0.09(+0.79%)
Jul 15, 2016	12.00	12.00	11.74	11.74	15,938	-0.21(-1.79%)
Jul 14, 2016	11.77	11.95	11.70	11.95	175,344	+0.26(+2.26%)
Jul 13, 2016	11.79	11.79	11.62	11.69	28,625	-0.03(-0.24%)
Jul 12, 2016	11.64	11.83	11.61	11.71	54,308	+0.13(+1.13%)
Jul 11, 2016	11.51	11.62	11.51	11.58	41,955	+0.20(+1.72%)
Jul 08, 2016	11.31	11.43	11.17	11.39	66,971	+0.22(+1.95%)
Jul 07, 2016	11.18	11.33	11.15	11.17	31,929	-0.04(-0.38%)
Jul 06, 2016	11.21	11.25	11.08	11.21	28,813	-0.10(-0.87%)
Jul 05, 2016	11.42	11.48	11.29	11.31	35,341	-0.29(-2.54%)
Jul 01, 2016	11.73	11.61	11.61	11.61	27,254	-0.12(-1.02%)
Jun 30, 2016	11.50	11.82	11.48	11.72	114,775	+0.32(+2.76%)
Jun 29, 2016	11.11	11.43	11.11	11.41	44,171	+0.48(+4.43%)
Jun 28, 2016	10.88	11.02	10.79	10.93	54,954	+0.26(+2.43%)
Jun 27, 2016	10.91	10.93	10.64	10.67	40,746	-0.41(-3.73%)
Jun 24, 2016	11.18	11.35	11.04	11.08	66,433	-0.62(-5.33%)
Jun 23, 2016	11.57	11.72	11.39	11.70	34,951	+0.15(+1.27%)
Jun 22, 2016	11.52	11.56	11.30	11.56	16,778	+0.05(+0.43%)
Jun 21, 2016	11.40	11.52	11.40	11.51	12,978	-0.01(-0.12%)
Jun 20, 2016	11.52	11.59	11.48	11.52	17,383	+0.24(+2.11%)
Jun 17, 2016	11.23	11.33	11.23	11.28	7,186	+0.02(+0.19%)
Jun 16, 2016	11.18	11.26	11.12	11.26	12,744	-0.04(-0.37%)
Jun 15, 2016	11.29	11.35	11.26	11.30	20,863	+0.11(+0.94%)
Jun 14, 2016	11.14	11.21	11.09	11.20	74,151	-0.13(-1.11%)
Jun 13, 2016	11.39	11.39	11.23	11.32	62,349	-0.07(-0.62%)
Jun 10, 2016	11.57	11.59	11.38	11.40	42,852	-0.40(-3.38%)
Jun 09, 2016	11.90	11.90	11.75	11.79	16,491	-0.19(-1.63%)
Jun 08, 2016	11.91	12.04	11.91	11.99	25,870	+0.21(+1.77%)
Jun 07, 2016	11.62	11.80	11.39	11.78	26,031	+0.22(+1.88%)
Jun 06, 2016	11.61	11.69	11.55	11.56	25,508	+0.01(+0.06%)
Jun 03, 2016	11.54	11.58	11.48	11.56	22,072	+0.04(+0.37%)
Jun 02, 2016	11.49	11.59	11.49	11.51	29,335	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.